Hive Historical Data

HIVE Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Nov 23, 4 AM	$ 0.0000271	+0.39%	$ 7,608	$ 271
Nov 23, 3 AM	$ 0.0000269	+0.82%	$ 7,545	$ 249
Nov 22, 9 PM	$ 0.0000265	+0.00%	$ 7,496	$ 197
Nov 22, 3 PM	$ 0.0000263	+0.00%	$ 7,454	$ 192
Nov 22, 2 PM	$ 0.0000263	+2.78%	$ 7,456	$ 189
Nov 22, 9 AM	$ 0.0000255	+0.00%	$ 7,215	$ 103
Nov 22, 12 AM	$ 0.0000253	+0.00%	$ 7,169	$ 86
Nov 21, 2 PM	$ 0.0000251	+0.11%	$ 7,114	$ 69
Nov 21, 1 PM	$ 0.000025	+0.57%	$ 7,088	$ 51
Nov 21, 9 AM	$ 0.0000247	-0.07%	$ 6,990	$ 34
Nov 21, 8 AM	$ 0.0000246	+0.00%	$ 6,963	$ 17
Nov 20, 10 AM	$ 0.0000244	+0.00%	$ 6,924	$ 2
Nov 19, 3 PM	$ 0.0000244	+0.00%	$ 7,017	$ 150
Nov 19, 12 PM	$ 0.0000242	+0.00%	$ 6,969	$ 139
Nov 19, 11 AM	$ 0.0000242	+0.00%	$ 6,964	$ 138
Nov 19, 7 AM	$ 0.000024	+0.62%	$ 6,906	$ 115
Nov 19, 6 AM	$ 0.0000236	+0.00%	$ 6,778	$ 68
Nov 19, 5 AM	$ 0.0000236	+1.05%	$ 6,776	$ 67
Nov 19, 4 AM	$ 0.0000233	+0.00%	$ 6,695	$ 39
Nov 19, 2 AM	$ 0.0000231	+0.20%	$ 6,649	$ 27
Nov 18, 7 AM	$ 0.0000226	+10.67%	$ --	$ 1,030
Nov 18, 6 AM	$ 0.0000203	+3.26%	$ --	$ 722
Nov 17, 4 PM	$ 0.0000195	+0.77%	$ --	$ 599
Nov 17, 3 PM	$ 0.0000192	+2.74%	$ --	$ 555
Nov 17, 2 PM	$ 0.0000179	+7.43%	$ --	$ 385

Download