TeQoin Historical Data

TEQOIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 AM $0.0₈412
-85.81%
$-- $213
Aug 16, 4 AM $0.0₇295
-27.09%
$-- $1,577
Aug 16, 3 AM $0.0₇493
-58.64%
$-- $2,791
Aug 16, 2 AM $0.0₆107
-28.01%
$-- $6,008
Aug 16, 1 AM $0.0₆136
-11.98%
$-- $7,999
Aug 16, 12 AM $0.0₆379
+34.27%
$-- $23,534
Aug 15, 11 PM $0.0₆301
-60.07%
$-- $18,640
Aug 15, 10 PM $0.0₆541
-66.53%
$-- $34,380
Aug 15, 9 PM $0.0₅163
-61.35%
$-- $115,567
Aug 15, 8 PM $0.0₅425
+3.02%
$-- $294,610
Aug 15, 7 PM $0.0₅41
+4.65%
$-- $298,108
Aug 15, 6 PM $0.0₅397
+8.20%
$-- $298,877
Aug 15, 5 PM $0.0₅369
+1.65%
$-- $293,033
Aug 15, 4 PM $0.0₅361
+4.98%
$-- $296,255
Aug 15, 3 PM $0.0₅346
+11.18%
$-- $294,650
Aug 15, 2 PM $0.0₅311
-0.52%
$-- $289,821
Aug 15, 1 PM $0.0₅311
+4.61%
$-- $289,133
Aug 15, 12 PM $0.0₅299
+17.60%
$-- $290,648
Aug 15, 11 AM $0.0₅257
+0.28%
$-- $285,510
Aug 15, 10 AM $0.0₅259
+3.64%
$-- $272,776
Aug 15, 9 AM $0.0₅25
+16.78%
$-- $261,974
Aug 15, 8 AM $0.0₅211
-4.12%
$-- $247,740
Aug 15, 7 AM $0.0₅22
+8.41%
$-- $235,439
Aug 15, 6 AM $0.0₅204
+18.32%
$-- $226,076
Aug 15, 5 AM $0.0₅175
-6.47%
$-- $210,086
Aug 15, 4 AM $0.0₅183
+10.03%
$-- $197,659
Aug 15, 3 AM $0.0₅167
+15.45%
$-- $186,089
Aug 15, 2 AM $0.0₅146
-4.20%
$-- $171,768
Aug 15, 1 AM $0.0₅151
+13.33%
$-- $158,206
Aug 15, 12 AM $0.0₅132
+16.27%
$-- $147,335
Aug 14, 11 PM $0.0₅109
-2.59%
$-- $134,316
Aug 14, 10 PM $0.0₅113
+9.33%
$-- $121,918
Aug 14, 9 PM $0.0₅104
+11.92%
$-- $111,723
Aug 14, 8 PM $0.0₆916
+29.45%
$-- $100,774
Aug 14, 7 PM $0.0₆703
+5.89%
$-- $85,615
Aug 14, 6 PM $0.0₆677
+17.53%
$-- $74,830
Aug 14, 5 PM $0.0₆565
+21.79%
$-- $63,540
Aug 14, 4 PM $0.0₆461
+13.44%
$-- $51,439
Aug 14, 3 PM $0.0₆415
+16.41%
$-- $40,965
Aug 14, 2 PM $0.0₆356
+77.96%
$-- $31,427
Aug 14, 1 PM $0.0₆194
+4.81%
$-- $18,567
Aug 14, 12 PM $0.0₆19
+13.81%
$-- $9,496
Download