TheTrumpToken Historical Data

GREAT
Download
Date Close Price change Market cap Trading volume
Today $15.44
+0.00%
$324.22 million $2.24 million
Yesterday $15.44
+1.23%
$324.22 million $2.11 million
Aug 23, 2026 $15.27
+0.24%
$320.76 million $2.15 million
Aug 22, 2026 $15.26
+0.03%
$320.38 million $2.24 million
Aug 21, 2026 $15.26
+1.56%
$320.41 million $2.28 million
Aug 20, 2026 $15.04
+2.09%
$315.94 million $2.33 million
Aug 19, 2026 $14.76
+3.87%
$309.89 million $2.76 million
Aug 18, 2026 $14.18
-0.02%
$297.84 million $2.69 million
Aug 17, 2026 $14.16
-0.07%
$297.39 million $2.26 million
Aug 16, 2026 $14.17
-0.01%
$297.56 million $2.63 million
Aug 15, 2026 $14.17
-0.05%
$297.57 million $2.62 million
Aug 14, 2026 $14.17
+0.02%
$297.65 million $2.63 million
Aug 13, 2026 $14.17
-0.06%
$297.56 million $2.61 million
Aug 12, 2026 $14.17
-0.03%
$297.62 million $2.6 million
Aug 11, 2026 $14.17
-0.05%
$297.52 million $2.64 million
Aug 10, 2026 $14.17
-0.09%
$297.47 million $2.66 million
Aug 9, 2026 $14.17
-0.07%
$297.47 million $2.71 million
Aug 8, 2026 $14.17
+0.01%
$297.48 million $2.77 million
Aug 7, 2026 $14.18
+0.79%
$297.44 million $2.53 million
Aug 6, 2026 $14.05
-0.34%
$295.47 million $2.84 million
Aug 5, 2026 $14.05
+0.00%
$296.12 million $3.23 million
Aug 4, 2026 $14.09
+0.10%
$295.12 million $2.37 million
Aug 3, 2026 $14.07
-0.26%
$295.54 million $2.96 million
Aug 2, 2026 $14.1
-0.03%
$296.14 million $3.02 million
Aug 1, 2026 $14.12
+0.07%
$296.49 million $2.92 million
Jul 31, 2026 $14.1
-0.05%
$296.14 million $3.2 million
Jul 30, 2026 $14.11
+0.78%
$296.23 million $3.36 million
Jul 29, 2026 $14.02
-0.07%
$294.41 million $3.36 million
Jul 28, 2026 $14.01
-0.10%
$294.3 million $3.48 million
Jul 27, 2026 $14.01
+0.00%
$294.12 million $3.46 million
Jul 26, 2026 $13.99
-0.07%
$293.85 million $3.5 million
Jul 25, 2026 $14
-0.05%
$293.91 million $3.57 million
Jul 24, 2026 $13.99
+0.05%
$293.8 million $1.86 million
Jul 23, 2026 $14
+0.22%
$293.97 million $2.76 million
Jul 22, 2026 $13.96
-0.04%
$293.2 million $2.83 million
Jul 21, 2026 $13.96
+0.45%
$293.19 million $2.9 million
Jul 20, 2026 $13.92
+0.16%
$292.28 million $2.7 million
Jul 19, 2026 $13.9
+0.01%
$291.93 million $2.78 million
Jul 18, 2026 $13.9
+0.03%
$291.93 million $2.87 million
Jul 17, 2026 $13.92
+1.94%
$292.28 million $3.03 million
Jul 16, 2026 $13.67
+0.11%
$287.04 million $3.18 million
Jul 15, 2026 $13.67
+0.12%
$287.08 million $2.58 million
Jul 14, 2026 $13.68
-0.06%
$287.29 million $3.2 million
Jul 13, 2026 $13.71
+0.16%
$287.48 million $3.04 million
Jul 12, 2026 $13.67
-0.22%
$287.47 million $2.32 million
Jul 11, 2026 $13.71
+0.07%
$287.63 million $3.16 million
Jul 10, 2026 $13.7
+0.09%
$287.62 million $3.39 million
Jul 9, 2026 $13.71
+0.11%
$287.87 million $3.45 million
Jul 8, 2026 $13.7
-0.01%
$287.8 million $2.86 million
Jul 7, 2026 $13.69
+0.07%
$287.59 million $2.99 million
Download