TheTrumpToken Historical Data

GREAT
Download
Date Close Price change Market cap Trading volume
Today $ 13.7
+0.00%
$ 287.65 million $ 3.21 million
Yesterday $ 13.71
+0.16%
$ 287.48 million $ 3.04 million
Jul 12, 2026 $ 13.67
-0.22%
$ 287.47 million $ 2.32 million
Jul 11, 2026 $ 13.71
+0.07%
$ 287.63 million $ 3.16 million
Jul 10, 2026 $ 13.7
+0.09%
$ 287.62 million $ 3.39 million
Jul 9, 2026 $ 13.71
+0.11%
$ 287.87 million $ 3.45 million
Jul 8, 2026 $ 13.7
-0.01%
$ 287.8 million $ 2.86 million
Jul 7, 2026 $ 13.69
+0.07%
$ 287.59 million $ 2.99 million
Jul 6, 2026 $ 13.67
+0.03%
$ 287.07 million $ 3.14 million
Jul 5, 2026 $ 13.68
+0.07%
$ 286.98 million $ 3.22 million
Jul 4, 2026 $ 13.67
+0.07%
$ 286.96 million $ 3.16 million
Jul 3, 2026 $ 13.67
+0.07%
$ 286.96 million $ 3.36 million
Jul 2, 2026 $ 13.67
+0.05%
$ 287.17 million $ 3.49 million
Jul 1, 2026 $ 13.67
+0.01%
$ 287 million $ 3.26 million
Jun 30, 2026 $ 13.65
-0.30%
$ 286.7 million $ 2.17 million
Jun 29, 2026 $ 13.7
+0.10%
$ 287.79 million $ 2.16 million
Jun 28, 2026 $ 13.7
+0.04%
$ 287.7 million $ 2.27 million
Jun 27, 2026 $ 13.7
+0.37%
$ 287.76 million $ 2.33 million
Jun 26, 2026 $ 13.7
+0.22%
$ 287.7 million $ 2.38 million
Jun 25, 2026 $ 13.65
+0.00%
$ 286.69 million $ 2.47 million
Jun 24, 2026 $ 13.65
-0.22%
$ 286.68 million $ 2.47 million
Jun 23, 2026 $ 13.68
-0.04%
$ 287.32 million $ 2.56 million
Jun 22, 2026 $ 13.7
-0.07%
$ 287.6 million $ 2.67 million
Jun 21, 2026 $ 13.69
+0.00%
$ 287.53 million $ 2.27 million
Jun 20, 2026 $ 13.69
+0.14%
$ 287.53 million $ 2.07 million
Jun 19, 2026 $ 13.69
+0.02%
$ 287.45 million $ 2.68 million
Jun 18, 2026 $ 13.68
-0.11%
$ 287.36 million $ 2.38 million
Jun 17, 2026 $ 13.66
-0.03%
$ 286.88 million $ 2.47 million
Jun 16, 2026 $ 13.68
+0.12%
$ 287.33 million $ 2.67 million
Jun 15, 2026 $ 13.68
-0.33%
$ 287.29 million $ 2.68 million
Jun 14, 2026 $ 13.73
+0.06%
$ 288.42 million $ 2.69 million
Jun 13, 2026 $ 13.72
-0.14%
$ 288.26 million $ 2.71 million
Jun 12, 2026 $ 13.72
+0.36%
$ 288.06 million $ 2.65 million
Jun 11, 2026 $ 13.67
-0.07%
$ 286.98 million $ 2.63 million
Jun 10, 2026 $ 13.67
+0.05%
$ 286.98 million $ 2.73 million
Jun 9, 2026 $ 13.67
-0.30%
$ 286.98 million $ 2.57 million
Jun 8, 2026 $ 13.69
-0.06%
$ 287.41 million $ 2.85 million
Jun 7, 2026 $ 13.68
-0.10%
$ 287.28 million $ 2.99 million
Jun 6, 2026 $ 13.68
-0.09%
$ 287.33 million $ 3.05 million
Jun 5, 2026 $ 13.69
-0.06%
$ 287.42 million $ 3.2 million
Jun 4, 2026 $ 13.68
-0.17%
$ 287.33 million $ 3.26 million
Jun 3, 2026 $ 13.69
-0.03%
$ 287.58 million $ 3.33 million
Jun 2, 2026 $ 13.7
+0.03%
$ 287.66 million $ 3.41 million
Jun 1, 2026 $ 13.69
+0.23%
$ 287.42 million $ 3.85 million
May 31, 2026 $ 13.68
-0.02%
$ 287.25 million $ 3.37 million
May 30, 2026 $ 13.66
-0.17%
$ 286.8 million $ 3.03 million
May 29, 2026 $ 13.66
-0.20%
$ 286.76 million $ 3.07 million
May 28, 2026 $ 13.68
+0.01%
$ 287.33 million $ 3.09 million
May 27, 2026 $ 13.66
-0.16%
$ 286.87 million $ 3.06 million
May 26, 2026 $ 13.66
-0.41%
$ 286.86 million $ 3.03 million
Download