TheTrumpToken Historical Data

GREAT
Download
Date Close Price change Market cap Trading volume
Today $16
+0.00%
$335.77 million $3.28 million
Yesterday $15.99
-0.11%
$335.86 million $2.52 million
Sep 14, 2026 $16.01
+0.62%
$336.23 million $2.26 million
Sep 13, 2026 $15.91
+0.38%
$334.16 million $2.05 million
Sep 12, 2026 $15.87
+0.00%
$333.27 million $2.8 million
Sep 11, 2026 $15.87
+0.91%
$333.22 million $2.89 million
Sep 10, 2026 $15.72
-0.23%
$330.13 million $2.53 million
Sep 9, 2026 $15.77
+0.10%
$331.2 million $2.55 million
Sep 8, 2026 $15.77
+0.09%
$331.21 million $2.56 million
Sep 7, 2026 $15.77
+0.38%
$331.22 million $2.85 million
Sep 6, 2026 $15.74
+0.14%
$330.46 million $3.21 million
Sep 5, 2026 $15.74
+1.11%
$330.5 million $2.6 million
Sep 4, 2026 $15.55
-0.41%
$326.61 million $2.69 million
Sep 3, 2026 $15.57
+0.87%
$326.97 million $2.73 million
Sep 2, 2026 $15.4
-0.01%
$323.48 million $2.73 million
Sep 1, 2026 $15.45
+0.13%
$323.53 million $2.27 million
Aug 31, 2026 $15.47
+0.30%
$323.99 million $2.11 million
Aug 30, 2026 $15.45
+0.12%
$323.84 million $2.14 million
Aug 29, 2026 $15.45
+0.10%
$324.05 million $2.19 million
Aug 28, 2026 $15.45
+0.10%
$324.06 million $2.23 million
Aug 27, 2026 $15.45
+0.09%
$324.35 million $2.31 million
Aug 26, 2026 $15.4
-0.20%
$323.49 million $2.41 million
Aug 25, 2026 $15.4
-0.22%
$323.5 million $2.57 million
Aug 24, 2026 $15.44
+1.23%
$324.22 million $2.11 million
Aug 23, 2026 $15.27
+0.24%
$320.76 million $2.15 million
Aug 22, 2026 $15.26
+0.03%
$320.38 million $2.24 million
Aug 21, 2026 $15.26
+1.56%
$320.41 million $2.28 million
Aug 20, 2026 $15.04
+2.09%
$315.94 million $2.33 million
Aug 19, 2026 $14.76
+3.87%
$309.89 million $2.76 million
Aug 18, 2026 $14.18
-0.02%
$297.84 million $2.69 million
Aug 17, 2026 $14.16
-0.07%
$297.39 million $2.26 million
Aug 16, 2026 $14.17
-0.01%
$297.56 million $2.63 million
Aug 15, 2026 $14.17
-0.05%
$297.57 million $2.62 million
Aug 14, 2026 $14.17
+0.02%
$297.65 million $2.63 million
Aug 13, 2026 $14.17
-0.06%
$297.56 million $2.61 million
Aug 12, 2026 $14.17
-0.03%
$297.62 million $2.6 million
Aug 11, 2026 $14.17
-0.05%
$297.52 million $2.64 million
Aug 10, 2026 $14.17
-0.09%
$297.47 million $2.66 million
Aug 9, 2026 $14.17
-0.07%
$297.47 million $2.71 million
Aug 8, 2026 $14.17
+0.01%
$297.48 million $2.77 million
Aug 7, 2026 $14.18
+0.79%
$297.44 million $2.53 million
Aug 6, 2026 $14.05
-0.34%
$295.47 million $2.84 million
Aug 5, 2026 $14.05
+0.00%
$296.12 million $3.23 million
Aug 4, 2026 $14.09
+0.10%
$295.12 million $2.37 million
Aug 3, 2026 $14.07
-0.26%
$295.54 million $2.96 million
Aug 2, 2026 $14.1
-0.03%
$296.14 million $3.02 million
Aug 1, 2026 $14.12
+0.07%
$296.49 million $2.92 million
Jul 31, 2026 $14.1
-0.05%
$296.14 million $3.2 million
Jul 30, 2026 $14.11
+0.78%
$296.23 million $3.36 million
Jul 29, 2026 $14.02
-0.07%
$294.41 million $3.36 million
Download