TheTrumpToken Historical Data

GREAT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 12.39
+0.00%
$ 260.29 million $ 2.82 million
Today, at 10 AM $ 12.37
-0.22%
$ 259.71 million $ 2.91 million
Today, at 9 AM $ 12.37
-0.32%
$ 259.82 million $ 2.88 million
Today, at 8 AM $ 12.41
+0.12%
$ 260.53 million $ 2.85 million
Today, at 7 AM $ 12.4
+0.16%
$ 260.34 million $ 2.96 million
Today, at 6 AM $ 12.4
-0.03%
$ 260.35 million $ 2.98 million
Today, at 5 AM $ 12.41
-0.02%
$ 260.64 million $ 2.97 million
Today, at 4 AM $ 12.42
+0.06%
$ 260.72 million $ 3.09 million
Today, at 3 AM $ 12.4
+0.11%
$ 260.35 million $ 3.21 million
Today, at 2 AM $ 12.39
-0.06%
$ 260.29 million $ 3.13 million
Today, at 1 AM $ 12.41
-0.06%
$ 260.66 million $ 3.05 million
Yesterday, at 12 AM $ 12.42
+0.08%
$ 260.73 million $ 3.12 million
Yesterday, at 11 PM $ 12.39
+0.13%
$ 260.26 million $ 3.21 million
Yesterday, at 10 PM $ 12.38
-0.13%
$ 260.06 million $ 3.14 million
Yesterday, at 9 PM $ 12.41
+0.12%
$ 260.65 million $ 3.08 million
Yesterday, at 8 PM $ 12.41
-0.03%
$ 260.54 million $ 3.08 million
Yesterday, at 7 PM $ 12.4
+0.13%
$ 260.5 million $ 3.09 million
Yesterday, at 6 PM $ 12.37
-0.19%
$ 259.81 million $ 3.11 million
Yesterday, at 5 PM $ 12.39
-0.25%
$ 260.23 million $ 3.1 million
Yesterday, at 4 PM $ 12.42
+0.11%
$ 260.9 million $ 3.08 million
Yesterday, at 3 PM $ 12.4
+0.03%
$ 260.31 million $ 3.1 million
Yesterday, at 2 PM $ 12.4
-0.02%
$ 260.4 million $ 3.18 million
Yesterday, at 1 PM $ 12.42
+0.05%
$ 260.79 million $ 3.24 million
Yesterday, at 12 PM $ 12.41
+0.13%
$ 260.71 million $ 3.25 million
Yesterday, at 11 AM $ 12.4
+0.05%
$ 260.33 million $ 3.25 million
Yesterday, at 10 AM $ 12.4
-0.24%
$ 260.33 million $ 3.15 million
Yesterday, at 9 AM $ 12.42
+0.42%
$ 260.86 million $ 3.11 million
Yesterday, at 8 AM $ 12.37
-0.15%
$ 259.77 million $ 3.08 million
Yesterday, at 7 AM $ 12.38
-0.16%
$ 260.03 million $ 3 million
Yesterday, at 6 AM $ 12.4
+0.01%
$ 260.48 million $ 2.97 million
Yesterday, at 5 AM $ 12.39
+0.09%
$ 260.26 million $ 3.06 million
Yesterday, at 4 AM $ 12.37
-0.15%
$ 259.74 million $ 3.08 million
Yesterday, at 3 AM $ 12.38
-0.20%
$ 260.02 million $ 3 million
Yesterday, at 2 AM $ 12.4
+0.04%
$ 260.48 million $ 2.98 million
Yesterday, at 1 AM $ 12.4
+0.17%
$ 260.38 million $ 3.06 million
Apr 14, 12 AM $ 12.38
-0.08%
$ 259.94 million $ 3.07 million
Apr 13, 11 PM $ 12.39
-0.12%
$ 260.12 million $ 2.99 million
Apr 13, 10 PM $ 12.4
+0.97%
$ 260.49 million $ 2.92 million
Apr 13, 9 PM $ 12.28
-0.17%
$ 257.97 million $ 2.95 million
Apr 13, 8 PM $ 12.29
+0.12%
$ 258.12 million $ 2.94 million
Apr 13, 7 PM $ 12.29
+0.15%
$ 258.03 million $ 2.94 million
Apr 13, 6 PM $ 12.28
-0.13%
$ 257.82 million $ 2.92 million
Apr 13, 5 PM $ 12.3
-0.16%
$ 258.24 million $ 2.9 million
Apr 13, 4 PM $ 12.3
+0.15%
$ 258.33 million $ 2.89 million
Apr 13, 3 PM $ 12.28
+0.19%
$ 257.86 million $ 2.89 million
Apr 13, 2 PM $ 12.26
-0.17%
$ 257.47 million $ 2.88 million
Apr 13, 1 PM $ 12.29
+0.26%
$ 258.09 million $ 2.87 million
Apr 13, 12 PM $ 12.26
-0.25%
$ 257.49 million $ 2.86 million
Apr 13, 11 AM $ 12.29
-0.03%
$ 258.15 million $ 2.8 million
Apr 13, 10 AM $ 12.3
+0.35%
$ 258.22 million $ 2.88 million
Download