TheTrumpToken Historical Data

GREAT
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 14.06
+0.00%
$ 295.31 million $ 2.98 million
5:34 PM $ 14.08
+0.00%
$ 295.71 million $ 2.98 million
5:29 PM $ 14.06
+0.00%
$ 295.35 million $ 2.98 million
5:24 PM $ 14.05
+0.00%
$ 295.15 million $ 2.97 million
5:19 PM $ 14.08
+0.00%
$ 295.58 million $ 2.97 million
5:14 PM $ 14.09
+0.00%
$ 295.97 million $ 2.97 million
5:09 PM $ 14.08
+0.00%
$ 295.67 million $ 2.97 million
5:04 PM $ 14.07
+0.00%
$ 295.4 million $ 2.97 million
4:59 PM $ 14.09
+0.00%
$ 295.91 million $ 2.97 million
4:54 PM $ 14.11
+0.00%
$ 296.24 million $ 2.97 million
4:49 PM $ 14.09
+0.00%
$ 295.93 million $ 2.97 million
4:44 PM $ 14.08
+0.00%
$ 295.67 million $ 2.97 million
4:39 PM $ 14.1
+0.00%
$ 296.2 million $ 2.97 million
4:34 PM $ 14.12
+0.00%
$ 296.49 million $ 2.97 million
4:29 PM $ 14.11
+0.00%
$ 296.27 million $ 2.97 million
4:24 PM $ 14.1
+0.00%
$ 296.07 million $ 2.97 million
4:19 PM $ 14.12
+0.00%
$ 296.53 million $ 2.97 million
4:14 PM $ 14.11
+0.00%
$ 296.39 million $ 2.97 million
4:09 PM $ 14.11
+0.00%
$ 296.36 million $ 2.97 million
4:04 PM $ 14.1
+0.00%
$ 296.18 million $ 2.97 million
3:59 PM $ 14.13
+0.00%
$ 296.78 million $ 2.97 million
3:54 PM $ 14.14
+0.00%
$ 296.89 million $ 2.97 million
3:49 PM $ 14.13
+0.00%
$ 296.78 million $ 2.97 million
3:44 PM $ 14.12
+0.00%
$ 296.56 million $ 2.97 million
3:39 PM $ 14.14
+0.00%
$ 296.87 million $ 2.97 million
3:34 PM $ 14.14
+0.00%
$ 297.01 million $ 2.97 million
3:29 PM $ 14.07
+0.00%
$ 295.47 million $ 2.97 million
3:24 PM $ 14.1
+0.00%
$ 296.07 million $ 2.97 million
3:19 PM $ 14.11
+0.00%
$ 296.28 million $ 2.97 million
3:14 PM $ 14.11
+0.00%
$ 296.32 million $ 2.97 million
3:09 PM $ 14.09
+0.00%
$ 295.88 million $ 2.97 million
3:04 PM $ 14.07
+0.00%
$ 295.54 million $ 2.98 million
2:59 PM $ 14.09
+0.00%
$ 295.92 million $ 2.98 million
2:53 PM $ 14.1
+0.00%
$ 296.12 million $ 2.98 million
2:48 PM $ 14.08
+0.00%
$ 295.58 million $ 2.98 million
2:44 PM $ 14.06
+0.00%
$ 295.32 million $ 2.98 million
2:38 PM $ 14.08
+0.00%
$ 295.68 million $ 2.98 million
2:33 PM $ 14.09
+0.00%
$ 295.87 million $ 2.98 million
2:28 PM $ 14.07
+0.00%
$ 295.4 million $ 2.98 million
2:23 PM $ 14.05
+0.00%
$ 295.11 million $ 2.98 million
2:18 PM $ 14.07
+0.00%
$ 295.44 million $ 2.98 million
2:13 PM $ 14.08
+0.00%
$ 295.64 million $ 2.98 million
2:08 PM $ 14.05
+0.00%
$ 295.14 million $ 2.98 million
2:03 PM $ 14.07
+0.00%
$ 295.43 million $ 2.98 million
1:58 PM $ 14.06
+0.00%
$ 295.25 million $ 2.98 million
1:53 PM $ 14.07
+0.00%
$ 295.39 million $ 2.98 million
1:48 PM $ 14.05
+0.00%
$ 295.09 million $ 2.98 million
1:43 PM $ 14.05
+0.00%
$ 295.09 million $ 2.98 million
1:38 PM $ 14.07
+0.00%
$ 295.4 million $ 2.98 million
1:33 PM $ 14.08
+0.00%
$ 295.65 million $ 2.98 million
Download