TheTrumpToken Historical Data

GREAT
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 12.4
+0.00%
$ 260.29 million $ 2.81 million
11:42 AM $ 12.39
+0.00%
$ 260.29 million $ 2.82 million
11:37 AM $ 12.4
+0.00%
$ 260.5 million $ 2.83 million
11:32 AM $ 12.42
+0.00%
$ 260.73 million $ 2.85 million
11:27 AM $ 12.39
+0.00%
$ 260.12 million $ 2.86 million
11:22 AM $ 12.39
+0.00%
$ 260.14 million $ 2.87 million
11:16 AM $ 12.39
+0.00%
$ 260.17 million $ 2.88 million
11:11 AM $ 12.38
+0.00%
$ 259.91 million $ 2.89 million
11:06 AM $ 12.38
+0.00%
$ 259.94 million $ 2.9 million
11:01 AM $ 12.37
+0.00%
$ 259.84 million $ 2.91 million
10:56 AM $ 12.37
+0.00%
$ 259.71 million $ 2.91 million
10:51 AM $ 12.37
+0.00%
$ 259.8 million $ 2.92 million
10:46 AM $ 12.37
+0.00%
$ 259.78 million $ 2.93 million
10:41 AM $ 12.36
+0.00%
$ 259.61 million $ 2.94 million
10:36 AM $ 12.36
+0.00%
$ 259.64 million $ 2.94 million
10:31 AM $ 12.37
+0.00%
$ 259.73 million $ 2.93 million
10:26 AM $ 12.36
+0.00%
$ 259.66 million $ 2.92 million
10:21 AM $ 12.36
+0.00%
$ 259.64 million $ 2.92 million
10:16 AM $ 12.36
+0.00%
$ 259.64 million $ 2.91 million
10:11 AM $ 12.37
+0.00%
$ 259.81 million $ 2.91 million
10:06 AM $ 12.38
+0.00%
$ 259.99 million $ 2.9 million
10:01 AM $ 12.39
+0.00%
$ 260.27 million $ 2.89 million
9:56 AM $ 12.37
+0.00%
$ 259.82 million $ 2.88 million
9:51 AM $ 12.38
+0.00%
$ 260.03 million $ 2.87 million
9:46 AM $ 12.38
+0.00%
$ 260.03 million $ 2.86 million
9:41 AM $ 12.38
+0.00%
$ 260.04 million $ 2.85 million
9:36 AM $ 12.39
+0.00%
$ 260.21 million $ 2.84 million
9:31 AM $ 12.4
+0.00%
$ 260.31 million $ 2.84 million
9:26 AM $ 12.39
+0.00%
$ 260.2 million $ 2.84 million
9:21 AM $ 12.4
+0.00%
$ 260.3 million $ 2.84 million
9:16 AM $ 12.4
+0.00%
$ 260.49 million $ 2.84 million
9:11 AM $ 12.4
+0.00%
$ 260.37 million $ 2.84 million
9:06 AM $ 12.41
+0.00%
$ 260.53 million $ 2.84 million
9:01 AM $ 12.41
+0.00%
$ 260.65 million $ 2.85 million
8:56 AM $ 12.41
+0.00%
$ 260.53 million $ 2.85 million
8:51 AM $ 12.41
+0.00%
$ 260.68 million $ 2.86 million
8:46 AM $ 12.42
+0.00%
$ 260.8 million $ 2.87 million
8:41 AM $ 12.39
+0.00%
$ 260.19 million $ 2.87 million
8:36 AM $ 12.4
+0.00%
$ 260.43 million $ 2.88 million
8:31 AM $ 12.42
+0.00%
$ 260.74 million $ 2.89 million
8:26 AM $ 12.41
+0.00%
$ 260.71 million $ 2.9 million
8:21 AM $ 12.43
+0.00%
$ 260.93 million $ 2.91 million
8:16 AM $ 12.43
+0.00%
$ 260.93 million $ 2.92 million
8:11 AM $ 12.4
+0.00%
$ 260.49 million $ 2.93 million
8:06 AM $ 12.4
+0.00%
$ 260.37 million $ 2.94 million
8:01 AM $ 12.39
+0.00%
$ 260.23 million $ 2.95 million
7:56 AM $ 12.4
+0.00%
$ 260.34 million $ 2.96 million
7:51 AM $ 12.39
+0.00%
$ 260.22 million $ 2.96 million
7:46 AM $ 12.38
+0.00%
$ 260.07 million $ 2.97 million
7:41 AM $ 12.39
+0.00%
$ 260.18 million $ 2.97 million
Download