TheTrumpToken Historical Data

GREAT
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 13.69
+0.00%
$ 287.47 million $ 2.7 million
2:52 PM $ 13.67
+0.00%
$ 287.13 million $ 2.71 million
2:47 PM $ 13.67
+0.00%
$ 287.02 million $ 2.71 million
2:42 PM $ 13.67
+0.00%
$ 287.02 million $ 2.71 million
2:37 PM $ 13.7
+0.00%
$ 287.67 million $ 2.7 million
2:32 PM $ 13.7
+0.00%
$ 287.67 million $ 2.7 million
2:27 PM $ 13.67
+0.00%
$ 287.01 million $ 2.7 million
2:22 PM $ 13.7
+0.00%
$ 287.78 million $ 2.7 million
2:17 PM $ 13.71
+0.00%
$ 287.98 million $ 2.7 million
2:12 PM $ 13.71
+0.00%
$ 287.98 million $ 2.7 million
2:07 PM $ 13.68
+0.00%
$ 287.3 million $ 2.7 million
2:02 PM $ 13.7
+0.00%
$ 287.71 million $ 2.7 million
1:57 PM $ 13.71
+0.00%
$ 287.92 million $ 2.7 million
1:52 PM $ 13.7
+0.00%
$ 287.66 million $ 2.71 million
1:47 PM $ 13.7
+0.00%
$ 287.66 million $ 2.71 million
1:42 PM $ 13.73
+0.00%
$ 288.41 million $ 2.71 million
1:37 PM $ 13.73
+0.00%
$ 288.41 million $ 2.71 million
1:32 PM $ 13.71
+0.00%
$ 287.98 million $ 2.71 million
1:27 PM $ 13.71
+0.00%
$ 287.86 million $ 2.71 million
1:22 PM $ 13.71
+0.00%
$ 287.86 million $ 2.71 million
1:17 PM $ 13.74
+0.00%
$ 288.48 million $ 2.71 million
1:12 PM $ 13.74
+0.00%
$ 288.54 million $ 2.71 million
1:07 PM $ 13.72
+0.00%
$ 288.08 million $ 2.71 million
1:02 PM $ 13.71
+0.00%
$ 288.01 million $ 2.71 million
12:57 PM $ 13.73
+0.00%
$ 288.42 million $ 2.71 million
12:52 PM $ 13.71
+0.00%
$ 287.98 million $ 2.71 million
12:47 PM $ 13.71
+0.00%
$ 287.98 million $ 2.71 million
12:42 PM $ 13.73
+0.00%
$ 288.41 million $ 2.71 million
12:37 PM $ 13.74
+0.00%
$ 288.61 million $ 2.7 million
12:32 PM $ 13.71
+0.00%
$ 287.84 million $ 2.7 million
12:27 PM $ 13.73
+0.00%
$ 288.25 million $ 2.7 million
12:22 PM $ 13.73
+0.00%
$ 288.38 million $ 2.7 million
12:17 PM $ 13.73
+0.00%
$ 288.38 million $ 2.71 million
12:12 PM $ 13.72
+0.00%
$ 288.18 million $ 2.71 million
12:07 PM $ 13.72
+0.00%
$ 288.18 million $ 2.72 million
12:02 PM $ 13.65
+0.00%
$ 286.74 million $ 2.72 million
11:57 AM $ 13.65
+0.00%
$ 286.74 million $ 2.72 million
11:52 AM $ 13.71
+0.00%
$ 287.83 million $ 2.72 million
11:47 AM $ 13.69
+0.00%
$ 287.54 million $ 2.72 million
11:42 AM $ 13.69
+0.00%
$ 287.54 million $ 2.72 million
11:37 AM $ 13.7
+0.00%
$ 287.7 million $ 2.72 million
11:32 AM $ 13.7
+0.00%
$ 287.7 million $ 2.72 million
11:27 AM $ 13.7
+0.00%
$ 287.76 million $ 2.72 million
11:22 AM $ 13.7
+0.00%
$ 287.76 million $ 2.72 million
11:17 AM $ 13.73
+0.00%
$ 288.27 million $ 2.72 million
11:12 AM $ 13.72
+0.00%
$ 288.11 million $ 2.72 million
11:07 AM $ 13.69
+0.00%
$ 287.53 million $ 2.72 million
11:02 AM $ 13.69
+0.00%
$ 287.53 million $ 2.72 million
10:57 AM $ 13.72
+0.00%
$ 288.2 million $ 2.72 million
10:52 AM $ 13.7
+0.00%
$ 287.78 million $ 2.72 million
Download