TheTrumpToken Historical Data

GREAT
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 13.7
+0.00%
$ 287.2 million $ 2.71 million
4:33 PM $ 13.68
+0.00%
$ 287.2 million $ 2.7 million
4:28 PM $ 13.66
+0.00%
$ 286.93 million $ 2.7 million
4:23 PM $ 13.68
+0.00%
$ 287.25 million $ 2.7 million
4:18 PM $ 13.69
+0.00%
$ 287.46 million $ 2.7 million
4:13 PM $ 13.66
+0.00%
$ 286.94 million $ 2.7 million
4:08 PM $ 13.65
+0.00%
$ 286.7 million $ 2.7 million
4:03 PM $ 13.67
+0.00%
$ 287.05 million $ 2.7 million
3:58 PM $ 13.67
+0.00%
$ 287.05 million $ 2.7 million
3:53 PM $ 13.65
+0.00%
$ 286.73 million $ 2.7 million
3:48 PM $ 13.65
+0.00%
$ 286.73 million $ 2.7 million
3:43 PM $ 13.67
+0.00%
$ 287.02 million $ 2.71 million
3:38 PM $ 13.66
+0.00%
$ 286.86 million $ 2.7 million
3:33 PM $ 13.66
+0.00%
$ 286.96 million $ 2.7 million
3:28 PM $ 13.65
+0.00%
$ 286.7 million $ 2.7 million
3:22 PM $ 13.67
+0.00%
$ 286.99 million $ 2.71 million
3:17 PM $ 13.68
+0.00%
$ 287.25 million $ 2.71 million
3:12 PM $ 13.66
+0.00%
$ 286.89 million $ 2.71 million
3:07 PM $ 13.66
+0.00%
$ 286.79 million $ 2.7 million
3:02 PM $ 13.68
+0.00%
$ 287.26 million $ 2.71 million
2:57 PM $ 13.69
+0.00%
$ 287.47 million $ 2.7 million
2:52 PM $ 13.67
+0.00%
$ 287.13 million $ 2.71 million
2:47 PM $ 13.67
+0.00%
$ 287.02 million $ 2.71 million
2:42 PM $ 13.67
+0.00%
$ 287.02 million $ 2.71 million
2:37 PM $ 13.7
+0.00%
$ 287.67 million $ 2.7 million
2:32 PM $ 13.7
+0.00%
$ 287.67 million $ 2.7 million
2:27 PM $ 13.67
+0.00%
$ 287.01 million $ 2.7 million
2:22 PM $ 13.7
+0.00%
$ 287.78 million $ 2.7 million
2:17 PM $ 13.71
+0.00%
$ 287.98 million $ 2.7 million
2:12 PM $ 13.71
+0.00%
$ 287.98 million $ 2.7 million
2:07 PM $ 13.68
+0.00%
$ 287.3 million $ 2.7 million
2:02 PM $ 13.7
+0.00%
$ 287.71 million $ 2.7 million
1:57 PM $ 13.71
+0.00%
$ 287.92 million $ 2.7 million
1:52 PM $ 13.7
+0.00%
$ 287.66 million $ 2.71 million
1:47 PM $ 13.7
+0.00%
$ 287.66 million $ 2.71 million
1:42 PM $ 13.73
+0.00%
$ 288.41 million $ 2.71 million
1:37 PM $ 13.73
+0.00%
$ 288.41 million $ 2.71 million
1:32 PM $ 13.71
+0.00%
$ 287.98 million $ 2.71 million
1:27 PM $ 13.71
+0.00%
$ 287.86 million $ 2.71 million
1:22 PM $ 13.71
+0.00%
$ 287.86 million $ 2.71 million
1:17 PM $ 13.74
+0.00%
$ 288.48 million $ 2.71 million
1:12 PM $ 13.74
+0.00%
$ 288.54 million $ 2.71 million
1:07 PM $ 13.72
+0.00%
$ 288.08 million $ 2.71 million
1:02 PM $ 13.71
+0.00%
$ 288.01 million $ 2.71 million
12:57 PM $ 13.73
+0.00%
$ 288.42 million $ 2.71 million
12:52 PM $ 13.71
+0.00%
$ 287.98 million $ 2.71 million
12:47 PM $ 13.71
+0.00%
$ 287.98 million $ 2.71 million
12:42 PM $ 13.73
+0.00%
$ 288.41 million $ 2.71 million
12:37 PM $ 13.74
+0.00%
$ 288.61 million $ 2.7 million
12:32 PM $ 13.71
+0.00%
$ 287.84 million $ 2.7 million
Download