Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheTrumpToken Historical Data

GREAT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2025 $9.43
+0.16%
$198.1 million $309,719
Jun 28, 2025 $9.42
-0.06%
$197.9 million $288,752
Jun 27, 2025 $9.43
+0.23%
$198.06 million $274,153
Jun 26, 2025 $9.42
+0.04%
$197.74 million $252,509
Jun 25, 2025 $9.4
-0.58%
$197.45 million $180,499
Jun 24, 2025 $9.47
+0.10%
$198.85 million $236,191
Jun 23, 2025 $9.47
-0.01%
$198.92 million $158,632
Jun 22, 2025 $9.48
+0.55%
$199.05 million $181,766
Jun 21, 2025 $9.43
-0.12%
$198.04 million $191,357
Jun 20, 2025 $9.43
+0.10%
$198.06 million $139,935
Jun 19, 2025 $9.42
-0.38%
$197.8 million $105,506
Jun 18, 2025 $9.46
+0.55%
$198.67 million $195,121
Jun 17, 2025 $9.41
+0.06%
$197.59 million $96,344
Jun 16, 2025 $9.4
-0.06%
$197.41 million $38,113
Jun 15, 2025 $9.41
-0.20%
$197.55 million $23,965
Jun 14, 2025 $9.43
+0.29%
$198.11 million $38,822
Jun 13, 2025 $9.41
-0.06%
$197.57 million $34,989
Jun 12, 2025 $9.41
+0.13%
$197.65 million $61,691
Jun 11, 2025 $9.4
-0.03%
$197.4 million $83,095
Jun 10, 2025 $9.4
-0.60%
$197.34 million $103,516
Jun 9, 2025 $9.45
+0.43%
$198.35 million $214,776
Jun 8, 2025 $9.4
-0.20%
$197.48 million $309,542
Jun 7, 2025 $9.42
+0.18%
$197.85 million $305,173
Jun 6, 2025 $9.42
-0.18%
$197.75 million $261,193
Jun 5, 2025 $9.44
+0.34%
$198.27 million $273,883
Jun 4, 2025 $9.41
-0.09%
$197.54 million $276,726
Jun 3, 2025 $9.43
+0.03%
$197.96 million $276,344
Jun 2, 2025 $9.42
-0.29%
$197.83 million $187,512
Jun 1, 2025 $9.44
-0.02%
$198.33 million $245,757
May 31, 2025 $9.45
+0.05%
$198.44 million $261,049
May 30, 2025 $9.44
+0.29%
$198.28 million $254,302
May 29, 2025 $9.41
+0.08%
$197.66 million $235,325
May 28, 2025 $9.4
-0.12%
$197.47 million $276,794
May 27, 2025 $9.41
+0.05%
$197.67 million $286,526
May 26, 2025 $9.41
-0.07%
$197.51 million $294,257
May 25, 2025 $9.41
-0.09%
$197.57 million $301,262
May 24, 2025 $9.41
-0.17%
$197.55 million $321,598
May 23, 2025 $9.41
-0.13%
$197.64 million $342,064
May 22, 2025 $9.43
+1.18%
$198.12 million $305,982
May 21, 2025 $9.32
-1.59%
$195.82 million $326,067
May 20, 2025 $9.49
+0.29%
$199.21 million $339,375
May 19, 2025 $9.46
+0.54%
$198.72 million $316,795
May 18, 2025 $9.41
-0.65%
$197.65 million $331,591
May 17, 2025 $9.48
+0.74%
$199.11 million $345,797
May 16, 2025 $9.41
-0.65%
$197.66 million $339,124
May 15, 2025 $9.48
+0.18%
$199.04 million $336,272
May 14, 2025 $9.46
-0.09%
$198.58 million $335,202
May 13, 2025 $9.45
-0.23%
$198.44 million $329,809
May 12, 2025 $9.5
+0.14%
$199.42 million $346,330
May 11, 2025 $9.47
+0.21%
$198.8 million $338,252