TheTrumpToken Historical Data

GREAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 7.92
+1.02%
$ 166.22 million $ 188,216
Jan 19, 2025 $ 7.83
+7.98%
$ 164.52 million $ 189,607
Jan 18, 2025 $ 7.25
+4.64%
$ 152.32 million $ 192,424
Jan 17, 2025 $ 6.93
+15.61%
$ 145.62 million $ 177,337
Jan 16, 2025 $ 6
+4.23%
$ 125.91 million $ 163,617
Jan 15, 2025 $ 5.75
+12.57%
$ 120.77 million $ 147,507
Jan 14, 2025 $ 5.1
+1.72%
$ 107 million $ 135,356
Jan 13, 2025 $ 5.02
-0.63%
$ 105.33 million $ 135,067
Jan 12, 2025 $ 5.04
+6.71%
$ 105.92 million $ 131,947
Jan 11, 2025 $ 4.73
+1.60%
$ 99.27 million $ 122,410
Jan 10, 2025 $ 4.66
+15.64%
$ 97.77 million $ 116,620
Jan 9, 2025 $ 4.03
+0.13%
$ 84.58 million $ 104,702
Jan 8, 2025 $ 4.02
-0.18%
$ 84.44 million $ 27,715
Jan 7, 2025 $ 4.02
+3.55%
$ 84.36 million $ 15,962
Jan 6, 2025 $ 3.88
+8.01%
$ 81.4 million $ 15,982
Jan 5, 2025 $ 3.59
+18.85%
$ 75.34 million $ 13,876
Jan 4, 2025 $ 3.01
+0.22%
$ 63.31 million $ 12,766
Jan 3, 2025 $ 3.01
-0.30%
$ 63.13 million $ 12,595
Jan 2, 2025 $ 3.01
-0.24%
$ 63.3 million $ 12,581
Jan 1, 2025 $ 3.02
-0.21%
$ 63.37 million $ 12,691
Dec 31, 2024 $ 3.02
-0.06%
$ 63.4 million $ 12,616
Dec 30, 2024 $ 3.02
+0.98%
$ 63.46 million $ 12,991
Dec 29, 2024 $ 2.99
-1.00%
$ 62.83 million $ 12,967
Dec 28, 2024 $ 3.02
+263.48%
$ 63.47 million $ 13,888
Dec 27, 2024 $ 0.832
-36.32%
$ 17.47 million $ 4,630
Dec 26, 2024 $ 1.3
-7.58%
$ 27.23 million $ 6,703
Dec 25, 2024 $ 1.41
+28.25%
$ 29.67 million $ 6,786
Dec 24, 2024 $ 1.1
-44.26%
$ 23.13 million $ 1,310
Dec 23, 2024 $ 1.98
+0.10%
$ 41.52 million $ 6,117
Dec 22, 2024 $ 1.98
-1.54%
$ 41.54 million $ 6,217
Dec 21, 2024 $ 2.03
+20.93%
$ 42.56 million $ 5,780
Dec 20, 2024 $ 1.69
+0.71%
$ 35.55 million $ 5,291
Dec 19, 2024 $ 1.67
-0.48%
$ 35.15 million $ 5,296
Dec 18, 2024 $ 1.68
-0.05%
$ 35.31 million $ 5,258
Dec 17, 2024 $ 1.69
+2.02%
$ 35.54 million $ 5,249
Dec 16, 2024 $ 1.66
-0.52%
$ 34.77 million $ 5,216
Dec 15, 2024 $ 1.66
+0.62%
$ 34.93 million $ 5,161
Dec 14, 2024 $ 1.66
-0.25%
$ 34.86 million $ 5,130
Dec 13, 2024 $ 1.67
-1.56%
$ 35.17 million $ 5,179
Dec 12, 2024 $ 1.7
+0.63%
$ 35.74 million $ 5,203
Dec 11, 2024 $ 1.7
+0.24%
$ 35.52 million $ 5,186
Dec 10, 2024 $ 1.69
+0.74%
$ 35.53 million $ 5,163
Dec 9, 2024 $ 1.69
+0.05%
$ 35.39 million $ 5,318
Dec 8, 2024 $ 1.68
+0.71%
$ 35.32 million $ 5,193
Dec 7, 2024 $ 1.68
-1.12%
$ 35.28 million $ 5,243
Dec 6, 2024 $ 1.69
+0.71%
$ 35.39 million $ 5,230
Dec 5, 2024 $ 1.68
-0.09%
$ 35.18 million $ 5,175
Dec 4, 2024 $ 1.68
-0.99%
$ 35.17 million $ 5,253
Dec 3, 2024 $ 1.7
-0.19%
$ 35.69 million $ 5,179
Dec 2, 2024 $ 1.7
-0.02%
$ 35.63 million $ 5,222