TheTrumpToken Historical Data

GREAT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 13.69
+0.21%
$ 287.53 million $ 2.58 million
Jul 16, 7 AM $ 13.66
-0.26%
$ 286.87 million $ 2.58 million
Jul 16, 6 AM $ 13.69
-0.06%
$ 287.53 million $ 2.58 million
Jul 16, 5 AM $ 13.72
+0.11%
$ 288.05 million $ 2.59 million
Jul 16, 4 AM $ 13.69
+0.17%
$ 287.44 million $ 2.59 million
Jul 16, 3 AM $ 13.66
-0.31%
$ 286.82 million $ 2.59 million
Jul 16, 2 AM $ 13.69
-0.20%
$ 287.48 million $ 2.58 million
Jul 16, 1 AM $ 13.71
+0.06%
$ 287.95 million $ 2.59 million
Jul 16, 12 AM $ 13.68
+0.22%
$ 287.34 million $ 2.59 million
Jul 15, 11 PM $ 13.67
-0.10%
$ 287.08 million $ 2.58 million
Jul 15, 10 PM $ 13.71
-0.03%
$ 287.81 million $ 2.57 million
Jul 15, 9 PM $ 13.7
+0.08%
$ 287.71 million $ 2.58 million
Jul 15, 8 PM $ 13.7
+0.37%
$ 287.79 million $ 2.57 million
Jul 15, 7 PM $ 13.67
-0.09%
$ 287.11 million $ 2.56 million
Jul 15, 6 PM $ 13.7
-0.07%
$ 287.7 million $ 2.55 million
Jul 15, 5 PM $ 13.67
+0.00%
$ 287 million $ 2.56 million
Jul 15, 4 PM $ 13.67
+0.00%
$ 287 million $ 2.69 million
Jul 15, 3 PM $ 13.67
+0.00%
$ 287 million $ 2.83 million
Jul 15, 2 PM $ 13.67
+0.00%
$ 287 million $ 2.96 million
Jul 15, 1 PM $ 13.67
+0.05%
$ 287 million $ 3.1 million
Jul 15, 12 PM $ 13.68
+0.15%
$ 287.33 million $ 3.2 million
Jul 15, 11 AM $ 13.69
-0.01%
$ 287.58 million $ 3.19 million
Jul 15, 10 AM $ 13.71
+0.35%
$ 287.95 million $ 3.19 million
Jul 15, 9 AM $ 13.68
+0.10%
$ 287.22 million $ 3.19 million
Jul 15, 8 AM $ 13.69
+0.15%
$ 287.43 million $ 3.19 million
Jul 15, 7 AM $ 13.69
-0.05%
$ 287.59 million $ 3.19 million
Jul 15, 6 AM $ 13.72
+0.42%
$ 288.12 million $ 3.2 million
Jul 15, 5 AM $ 13.68
+0.09%
$ 287.28 million $ 3.19 million
Jul 15, 4 AM $ 13.69
+0.11%
$ 287.53 million $ 3.19 million
Jul 15, 3 AM $ 13.71
+0.04%
$ 287.84 million $ 3.19 million
Jul 15, 2 AM $ 13.72
+0.36%
$ 288.15 million $ 3.19 million
Jul 15, 1 AM $ 13.69
+0.11%
$ 287.44 million $ 3.19 million
Jul 15, 12 AM $ 13.69
+0.29%
$ 287.55 million $ 3.19 million
Jul 14, 11 PM $ 13.68
-0.11%
$ 287.29 million $ 3.2 million
Jul 14, 10 PM $ 13.71
+0.34%
$ 287.91 million $ 3.2 million
Jul 14, 9 PM $ 13.67
+0.10%
$ 287.01 million $ 3.19 million
Jul 14, 8 PM $ 13.67
+0.12%
$ 287.15 million $ 3.21 million
Jul 14, 7 PM $ 13.68
-0.10%
$ 287.32 million $ 3.2 million
Jul 14, 6 PM $ 13.7
+0.36%
$ 287.76 million $ 3.22 million
Jul 14, 5 PM $ 13.67
+0.10%
$ 287.04 million $ 3.2 million
Jul 14, 4 PM $ 13.68
+0.14%
$ 287.22 million $ 3.22 million
Jul 14, 3 PM $ 13.68
-0.11%
$ 287.36 million $ 3.21 million
Jul 14, 2 PM $ 13.71
+0.41%
$ 287.95 million $ 3.22 million
Jul 14, 1 PM $ 13.67
+0.11%
$ 287.16 million $ 3.2 million
Jul 14, 12 PM $ 13.68
+0.09%
$ 287.27 million $ 3.22 million
Jul 14, 11 AM $ 13.69
-0.09%
$ 287.46 million $ 3.21 million
Jul 14, 10 AM $ 13.71
+0.36%
$ 287.89 million $ 3.22 million
Jul 14, 9 AM $ 13.68
+0.12%
$ 287.3 million $ 3.21 million
Jul 14, 8 AM $ 13.69
+0.14%
$ 287.4 million $ 3.23 million
Jul 14, 7 AM $ 13.7
-0.04%
$ 287.64 million $ 3.17 million