TheTrumpToken Historical Data

GREAT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 13.66
-0.33%
$ 286.79 million $ 3.1 million
May 28, 9 AM $ 13.65
-0.10%
$ 286.75 million $ 3.09 million
May 28, 8 AM $ 13.69
+0.01%
$ 287.47 million $ 3.1 million
May 28, 7 AM $ 13.67
+0.05%
$ 287 million $ 3.1 million
May 28, 6 AM $ 13.65
-0.37%
$ 286.69 million $ 3.09 million
May 28, 5 AM $ 13.66
-0.28%
$ 286.83 million $ 3.1 million
May 28, 4 AM $ 13.66
-0.16%
$ 286.95 million $ 3.09 million
May 28, 3 AM $ 13.66
-0.10%
$ 286.94 million $ 3.08 million
May 28, 2 AM $ 13.66
-0.35%
$ 286.88 million $ 3.08 million
May 28, 1 AM $ 13.7
+0.02%
$ 287.65 million $ 3.08 million
May 28, 12 AM $ 13.7
+0.10%
$ 287.6 million $ 3.07 million
May 27, 11 PM $ 13.66
-0.09%
$ 286.87 million $ 3.06 million
May 27, 10 PM $ 13.66
-0.36%
$ 286.79 million $ 3.06 million
May 27, 9 PM $ 13.7
+0.10%
$ 287.66 million $ 3.06 million
May 27, 8 PM $ 13.66
-0.19%
$ 286.87 million $ 3.06 million
May 27, 7 PM $ 13.68
+0.06%
$ 287.22 million $ 3.06 million
May 27, 6 PM $ 13.65
-0.38%
$ 286.72 million $ 3.06 million
May 27, 5 PM $ 13.69
+0.03%
$ 287.53 million $ 3.06 million
May 27, 4 PM $ 13.65
-0.29%
$ 286.7 million $ 3.07 million
May 27, 3 PM $ 13.65
-0.20%
$ 286.69 million $ 3.06 million
May 27, 2 PM $ 13.67
-0.24%
$ 287.01 million $ 3.07 million
May 27, 1 PM $ 13.69
+0.13%
$ 287.56 million $ 3.06 million
May 27, 12 PM $ 13.69
+0.16%
$ 287.51 million $ 3.06 million
May 27, 11 AM $ 13.67
+0.01%
$ 287.02 million $ 3.05 million
May 27, 10 AM $ 13.65
-0.38%
$ 286.73 million $ 3.06 million
May 27, 9 AM $ 13.71
+0.24%
$ 287.81 million $ 3.06 million
May 27, 8 AM $ 13.69
+0.20%
$ 287.56 million $ 3.05 million
May 27, 7 AM $ 13.67
+0.05%
$ 287.02 million $ 3.04 million
May 27, 6 AM $ 13.65
-0.34%
$ 286.68 million $ 3.07 million
May 27, 5 AM $ 13.66
-0.29%
$ 286.77 million $ 3.05 million
May 27, 4 AM $ 13.7
+0.10%
$ 287.65 million $ 3.04 million
May 27, 3 AM $ 13.65
-0.02%
$ 286.75 million $ 3.04 million
May 27, 2 AM $ 13.66
-0.33%
$ 286.81 million $ 3.06 million
May 27, 1 AM $ 13.7
+0.07%
$ 287.67 million $ 3.05 million
May 27, 12 AM $ 13.66
-0.17%
$ 286.87 million $ 3.03 million
May 26, 11 PM $ 13.66
-0.10%
$ 286.86 million $ 3.03 million
May 26, 10 PM $ 13.67
-0.26%
$ 287.14 million $ 3.04 million
May 26, 9 PM $ 13.7
+0.09%
$ 287.68 million $ 3.04 million
May 26, 8 PM $ 13.66
-0.18%
$ 286.89 million $ 3.02 million
May 26, 7 PM $ 13.68
+0.05%
$ 287.25 million $ 3.02 million
May 26, 6 PM $ 13.65
-0.40%
$ 286.71 million $ 3.04 million
May 26, 5 PM $ 13.7
-0.02%
$ 287.67 million $ 3.03 million
May 26, 4 PM $ 13.65
-0.15%
$ 286.74 million $ 3.02 million
May 26, 3 PM $ 13.65
-0.10%
$ 286.7 million $ 3.01 million
May 26, 2 PM $ 13.65
-0.43%
$ 286.68 million $ 3.03 million
May 26, 1 PM $ 13.69
-0.05%
$ 287.53 million $ 3.04 million
May 26, 12 PM $ 13.67
-0.30%
$ 287.1 million $ 3.02 million
May 26, 11 AM $ 13.68
+0.00%
$ 287.37 million $ 3.02 million
May 26, 10 AM $ 13.66
-0.01%
$ 286.88 million $ 3.03 million
May 26, 9 AM $ 13.66
-0.33%
$ 286.8 million $ 3.02 million