TheTrumpToken Historical Data

GREAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 12.06
+0.05%
$ 253.27 million $ 4.85 million
Apr 1, 4 AM $ 12.08
-0.34%
$ 253.6 million $ 4.98 million
Apr 1, 3 AM $ 12.13
+0.06%
$ 254.82 million $ 5.1 million
Apr 1, 2 AM $ 12.13
+0.07%
$ 254.66 million $ 5.15 million
Apr 1, 1 AM $ 12.12
-0.21%
$ 254.6 million $ 5.16 million
Apr 1, 12 AM $ 12.13
+0.53%
$ 254.77 million $ 5.2 million
Mar 31, 11 PM $ 12.05
+0.33%
$ 253.14 million $ 5.18 million
Mar 31, 10 PM $ 12.01
+0.39%
$ 252.19 million $ 5.11 million
Mar 31, 9 PM $ 11.96
+0.10%
$ 251.21 million $ 4.98 million
Mar 31, 8 PM $ 11.98
+0.22%
$ 251.5 million $ 4.83 million
Mar 31, 7 PM $ 11.95
-0.56%
$ 250.95 million $ 4.69 million
Mar 31, 6 PM $ 12
+0.03%
$ 252.06 million $ 4.53 million
Mar 31, 5 PM $ 12.01
-0.26%
$ 252.12 million $ 4.36 million
Mar 31, 4 PM $ 12.02
+0.42%
$ 252.47 million $ 4.2 million
Mar 31, 3 PM $ 11.97
+0.08%
$ 251.27 million $ 4.07 million
Mar 31, 2 PM $ 11.96
-0.05%
$ 251.07 million $ 3.98 million
Mar 31, 1 PM $ 11.96
+0.01%
$ 251.16 million $ 3.89 million
Mar 31, 12 PM $ 11.95
+0.00%
$ 251.03 million $ 3.71 million
Mar 31, 11 AM $ 11.95
-0.36%
$ 251.03 million $ 3.49 million
Mar 31, 10 AM $ 12.02
+0.11%
$ 252.37 million $ 3.3 million
Mar 31, 9 AM $ 11.99
+0.31%
$ 251.77 million $ 3.13 million
Mar 31, 8 AM $ 11.95
-0.08%
$ 250.95 million $ 2.93 million
Mar 31, 7 AM $ 11.96
-0.10%
$ 251.15 million $ 2.71 million
Mar 31, 6 AM $ 11.98
-0.61%
$ 251.51 million $ 2.48 million
Mar 31, 5 AM $ 12.03
-0.08%
$ 252.68 million $ 2.28 million
Mar 31, 4 AM $ 12.05
+0.01%
$ 253.05 million $ 2.08 million
Mar 31, 3 AM $ 12.04
+0.19%
$ 252.91 million $ 1.9 million
Mar 31, 2 AM $ 11.99
+0.26%
$ 251.78 million $ 1.79 million
Mar 31, 1 AM $ 11.95
+0.78%
$ 250.95 million $ 1.77 million
Mar 31, 12 AM $ 11.85
-0.31%
$ 248.86 million $ 1.76 million
Mar 30, 11 PM $ 11.88
+0.13%
$ 249.39 million $ 1.76 million
Mar 30, 10 PM $ 11.86
+0.37%
$ 249.05 million $ 1.83 million
Mar 30, 9 PM $ 11.81
-0.35%
$ 248.02 million $ 1.91 million
Mar 30, 8 PM $ 11.86
-0.24%
$ 249.07 million $ 2.01 million
Mar 30, 7 PM $ 11.89
+0.03%
$ 249.73 million $ 2.15 million
Mar 30, 6 PM $ 11.9
-0.01%
$ 249.87 million $ 2.31 million
Mar 30, 5 PM $ 11.89
+0.06%
$ 249.78 million $ 2.46 million
Mar 30, 4 PM $ 11.88
+0.16%
$ 249.55 million $ 2.6 million
Mar 30, 3 PM $ 11.86
+0.01%
$ 249.1 million $ 2.69 million
Mar 30, 2 PM $ 11.87
+0.23%
$ 249.2 million $ 2.76 million
Mar 30, 1 PM $ 11.84
+0.11%
$ 248.63 million $ 2.87 million
Mar 30, 12 PM $ 11.79
-0.26%
$ 247.62 million $ 2.96 million
Mar 30, 11 AM $ 11.8
+0.14%
$ 247.8 million $ 3.05 million
Mar 30, 10 AM $ 11.83
-0.10%
$ 248.4 million $ 3.11 million
Mar 30, 9 AM $ 11.82
+0.17%
$ 248.27 million $ 3.17 million
Mar 30, 8 AM $ 11.82
+0.11%
$ 248.12 million $ 3.22 million
Mar 30, 7 AM $ 11.81
-0.04%
$ 247.99 million $ 3.28 million
Mar 30, 6 AM $ 11.81
-0.07%
$ 248.04 million $ 3.36 million
Mar 30, 5 AM $ 11.82
+1.66%
$ 248.19 million $ 3.46 million
Mar 30, 4 AM $ 11.61
-0.35%
$ 243.83 million $ 3.52 million