TheTrumpToken Historical Data

GREAT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 1.69
-0.69%
$ 35.54 million $ 5,352
Nov 30, 2024 $ 1.71
-0.05%
$ 35.82 million $ 5,225
Nov 29, 2024 $ 1.7
+0.33%
$ 35.9 million $ 5,249
Nov 28, 2024 $ 1.71
-0.59%
$ 35.82 million $ 5,524
Nov 27, 2024 $ 1.72
-8.99%
$ 36.06 million $ 5,584
Nov 26, 2024 $ 1.89
-3.80%
$ 39.76 million $ 5,958
Nov 25, 2024 $ 1.96
-13.69%
$ 41.19 million $ 6,430
Nov 24, 2024 $ 2.28
-3.94%
$ 47.68 million $ 7,271
Nov 23, 2024 $ 2.37
+0.04%
$ 49.42 million $ 7,379
Nov 22, 2024 $ 2.37
-6.84%
$ 49.57 million $ 7,520
Nov 21, 2024 $ 2.54
+0.38%
$ 53.3 million $ 7,842
Nov 20, 2024 $ 2.55
-26.31%
$ 53.63 million $ 8,527
Nov 19, 2024 $ 3.44
-22.09%
$ 72.05 million $ 11,329
Nov 18, 2024 $ 4.42
-41.57%
$ 92.76 million $ 15,924
Nov 17, 2024 $ 7.52
+27.65%
$ 157.95 million $ 22,131
Nov 16, 2024 $ 5.89
-22.13%
$ 123.63 million $ 22,125
Nov 15, 2024 $ 7.56
-1.69%
$ 158.7 million $ 23,531
Nov 14, 2024 $ 7.7
-1.11%
$ 161.68 million $ 24,006
Nov 13, 2024 $ 7.79
-1.30%
$ 163.59 million $ 24,439
Nov 12, 2024 $ 7.88
-21.43%
$ 165.55 million $ 28,235
Nov 11, 2024 $ 10.04
-0.49%
$ 210.77 million $ 33,388
Nov 10, 2024 $ 10.08
-3.16%
$ 211.73 million $ 35,376
Nov 9, 2024 $ 10.41
+0.99%
$ 218.65 million $ 32,560
Nov 8, 2024 $ 10.31
+0.39%
$ 216.47 million $ 34,182
Nov 7, 2024 $ 10.27
-2.77%
$ 215.71 million $ 32,718
Nov 6, 2024 $ 10.58
+18.36%
$ 222.11 million $ 41,463
Nov 5, 2024 $ 8.94
-0.50%
$ 187.83 million $ 32,419
Nov 4, 2024 $ 8.98
-10.06%
$ 188.62 million $ 35,226
Download