Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheTrumpToken Historical Data

GREAT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2025 $9.44
+1.60%
$198.28 million $329,589
May 9, 2025 $9.28
+0.85%
$194.96 million $320,593
May 8, 2025 $9.21
+1.14%
$193.47 million $320,024
May 7, 2025 $9.11
+0.48%
$191.37 million $320,385
May 6, 2025 $9.08
+0.25%
$190.61 million $324,503
May 5, 2025 $9.05
-0.09%
$190.15 million $319,361
May 4, 2025 $9.06
-0.24%
$190.2 million $315,073
May 3, 2025 $9.08
+0.22%
$190.74 million $320,520
May 2, 2025 $9.07
-0.05%
$190.46 million $234,642
May 1, 2025 $9.09
+1.01%
$190.52 million $300,499
Apr 30, 2025 $9
-0.01%
$189.02 million $309,310
Apr 29, 2025 $9
-0.46%
$-- $319,233
Apr 28, 2025 $9.04
+0.01%
$189.93 million $260,158
Apr 27, 2025 $9.04
+0.05%
$189.87 million $301,403
Apr 26, 2025 $9.04
-0.29%
$189.78 million $308,518
Apr 25, 2025 $9.06
-0.30%
$190.32 million $303,147
Apr 24, 2025 $9.1
+0.70%
$191 million $297,297
Apr 23, 2025 $9.04
+0.99%
$189.74 million $260,702
Apr 22, 2025 $8.94
+2.69%
$187.64 million $279,515
Apr 21, 2025 $8.71
-0.38%
$182.86 million $289,632
Apr 20, 2025 $8.73
-0.15%
$183.3 million $297,162
Apr 19, 2025 $8.72
+0.14%
$183.13 million $269,837
Apr 18, 2025 $8.72
-0.08%
$183.15 million $281,498
Apr 17, 2025 $8.74
+0.01%
$183.52 million $285,859
Apr 16, 2025 $8.73
+0.39%
$183.4 million $300,311
Apr 15, 2025 $8.7
-0.03%
$182.66 million $304,162
Apr 14, 2025 $8.71
-0.03%
$182.83 million $292,603
Apr 13, 2025 $8.71
-0.24%
$182.93 million $292,037
Apr 12, 2025 $8.74
+0.28%
$183.51 million $303,951
Apr 11, 2025 $8.71
-0.09%
$182.96 million $294,725
Apr 10, 2025 $8.71
+0.04%
$183.01 million $281,016
Apr 9, 2025 $8.7
+1.15%
$182.78 million $291,861
Apr 8, 2025 $8.61
+0.17%
$180.71 million $291,159
Apr 7, 2025 $8.59
+0.05%
$180.33 million $291,594
Apr 6, 2025 $8.59
-0.11%
$180.41 million $301,235
Apr 5, 2025 $8.61
+0.27%
$180.71 million $295,956
Apr 4, 2025 $8.59
+0.37%
$180.29 million $298,138
Apr 3, 2025 $8.56
-0.20%
$179.7 million $301,296
Apr 2, 2025 $8.56
-0.46%
$179.81 million $299,573
Apr 1, 2025 $8.6
+0.88%
$180.59 million $288,912
Mar 31, 2025 $8.52
-0.17%
$178.93 million $289,269
Mar 30, 2025 $8.55
-0.61%
$179.5 million $307,305
Mar 29, 2025 $8.58
-0.24%
$180.27 million $303,756
Mar 28, 2025 $8.59
+0.06%
$180.34 million $308,508
Mar 27, 2025 $8.56
-0.33%
$179.84 million $297,659
Mar 26, 2025 $8.58
+0.08%
$180.15 million $301,575
Mar 25, 2025 $8.58
+0.03%
$180.13 million $305,460
Mar 24, 2025 $8.58
+1.86%
$180.24 million $311,781
Mar 23, 2025 $8.43
-0.24%
$177.06 million $297,812
Mar 22, 2025 $8.45
+0.00%
$177.55 million $295,437