TheTrumpToken Historical Data

GREAT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 13.66
-0.33%
$ 286.8 million $ 3.02 million
May 26, 8 AM $ 13.67
-0.32%
$ 287.04 million $ 3.02 million
May 26, 7 AM $ 13.68
+0.01%
$ 287.32 million $ 3.02 million
May 26, 6 AM $ 13.66
+0.06%
$ 286.87 million $ 3.01 million
May 26, 5 AM $ 13.65
-0.25%
$ 286.69 million $ 3.02 million
May 26, 4 AM $ 13.67
-0.22%
$ 287.14 million $ 3.02 million
May 26, 3 AM $ 13.68
+0.07%
$ 287.37 million $ 3.01 million
May 26, 2 AM $ 13.66
-0.04%
$ 286.93 million $ 3.01 million
May 26, 1 AM $ 13.65
-0.35%
$ 286.69 million $ 3.03 million
May 26, 12 AM $ 13.67
-0.37%
$ 286.98 million $ 3.02 million
May 25, 11 PM $ 13.7
+0.04%
$ 287.7 million $ 3.02 million
May 25, 10 PM $ 13.67
+0.05%
$ 287.11 million $ 3.02 million
May 25, 9 PM $ 13.65
-0.31%
$ 286.73 million $ 3.03 million
May 25, 8 PM $ 13.68
-0.28%
$ 287.23 million $ 3.02 million
May 25, 7 PM $ 13.69
+0.00%
$ 287.56 million $ 3.03 million
May 25, 6 PM $ 13.66
+0.01%
$ 286.92 million $ 3.03 million
May 25, 5 PM $ 13.65
-0.31%
$ 286.69 million $ 3.02 million
May 25, 4 PM $ 13.68
-0.28%
$ 287.25 million $ 3.02 million
May 25, 3 PM $ 13.69
+0.02%
$ 287.49 million $ 3.02 million
May 25, 2 PM $ 13.67
-0.01%
$ 287 million $ 3.01 million
May 25, 1 PM $ 13.66
-0.35%
$ 286.85 million $ 3 million
May 25, 12 PM $ 13.67
-0.33%
$ 287.11 million $ 2.99 million
May 25, 11 AM $ 13.72
+0.22%
$ 288.03 million $ 2.99 million
May 25, 10 AM $ 13.66
+0.05%
$ 286.91 million $ 2.99 million
May 25, 9 AM $ 13.65
-0.25%
$ 286.72 million $ 3 million
May 25, 8 AM $ 13.67
-0.28%
$ 287.07 million $ 3 million
May 25, 7 AM $ 13.69
+0.03%
$ 287.38 million $ 3 million
May 25, 6 AM $ 13.66
-0.08%
$ 286.87 million $ 2.98 million
May 25, 5 AM $ 13.65
-0.24%
$ 286.73 million $ 2.98 million
May 25, 4 AM $ 13.67
-0.22%
$ 287.14 million $ 2.97 million
May 25, 3 AM $ 13.69
+0.06%
$ 287.42 million $ 2.96 million
May 25, 2 AM $ 13.67
+0.09%
$ 286.99 million $ 2.94 million
May 25, 1 AM $ 13.65
-0.33%
$ 286.74 million $ 2.93 million
May 25, 12 AM $ 13.68
-0.24%
$ 287.37 million $ 2.91 million
May 24, 11 PM $ 13.69
-0.06%
$ 287.41 million $ 2.9 million
May 24, 10 PM $ 13.67
+0.07%
$ 287.14 million $ 2.88 million
May 24, 9 PM $ 13.65
-0.34%
$ 286.7 million $ 2.87 million
May 24, 8 PM $ 13.68
-0.28%
$ 287.24 million $ 2.87 million
May 24, 7 PM $ 13.72
+0.18%
$ 288.05 million $ 2.86 million
May 24, 6 PM $ 13.67
+0.07%
$ 287.09 million $ 2.83 million
May 24, 5 PM $ 13.65
-0.30%
$ 286.7 million $ 2.82 million
May 24, 4 PM $ 13.68
-0.29%
$ 287.21 million $ 2.83 million
May 24, 3 PM $ 13.69
+0.00%
$ 287.46 million $ 2.81 million
May 24, 2 PM $ 13.67
+0.04%
$ 287.02 million $ 2.78 million
May 24, 1 PM $ 13.65
-0.15%
$ 286.73 million $ 2.78 million
May 24, 12 PM $ 13.67
-0.29%
$ 287.17 million $ 2.79 million
May 24, 11 AM $ 13.71
+0.22%
$ 288.01 million $ 2.77 million
May 24, 10 AM $ 13.66
+0.04%
$ 286.92 million $ 2.73 million
May 24, 9 AM $ 13.65
-0.33%
$ 286.72 million $ 2.72 million
May 24, 8 AM $ 13.68
+1.47%
$ 287.28 million $ 2.72 million