TheTrumpToken Historical Data

GREAT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 13.7
-0.04%
$ 287.64 million $ 3.17 million
Jul 14, 6 AM $ 13.71
+0.36%
$ 287.95 million $ 3.07 million
Jul 14, 5 AM $ 13.68
+0.09%
$ 287.28 million $ 3.06 million
Jul 14, 4 AM $ 13.69
+0.12%
$ 287.45 million $ 3.06 million
Jul 14, 3 AM $ 13.69
-0.11%
$ 287.41 million $ 3.06 million
Jul 14, 2 AM $ 13.71
+0.35%
$ 288 million $ 3.07 million
Jul 14, 1 AM $ 13.68
+0.08%
$ 287.33 million $ 3.05 million
Jul 14, 12 AM $ 13.69
+0.03%
$ 287.57 million $ 3.05 million
Jul 13, 11 PM $ 13.71
+0.13%
$ 287.93 million $ 3.04 million
Jul 13, 10 PM $ 13.67
+0.06%
$ 287.06 million $ 3.05 million
Jul 13, 9 PM $ 13.68
-0.11%
$ 287.3 million $ 3.06 million
Jul 13, 8 PM $ 13.72
+0.15%
$ 288.05 million $ 3.05 million
Jul 13, 7 PM $ 13.7
+0.18%
$ 287.76 million $ 3.06 million
Jul 13, 6 PM $ 13.69
+0.18%
$ 287.47 million $ 3.06 million
Jul 13, 5 PM $ 13.68
-0.13%
$ 287.27 million $ 3.07 million
Jul 13, 4 PM $ 13.71
+0.13%
$ 287.98 million $ 3.06 million
Jul 13, 3 PM $ 13.7
+0.13%
$ 287.67 million $ 3.06 million
Jul 13, 2 PM $ 13.68
+0.14%
$ 287.37 million $ 3.07 million
Jul 13, 1 PM $ 13.67
-0.23%
$ 287.07 million $ 3.09 million
Jul 13, 12 PM $ 13.71
+0.08%
$ 287.83 million $ 3.08 million
Jul 13, 11 AM $ 13.69
+0.06%
$ 287.52 million $ 2.95 million
Jul 13, 10 AM $ 13.68
+0.10%
$ 287.36 million $ 2.81 million
Jul 13, 9 AM $ 13.67
-0.21%
$ 287.16 million $ 2.68 million
Jul 13, 8 AM $ 13.71
+0.31%
$ 287.91 million $ 2.54 million
Jul 13, 7 AM $ 13.67
+0.02%
$ 287.02 million $ 2.46 million
Jul 13, 6 AM $ 13.65
-0.33%
$ 286.69 million $ 2.42 million
Jul 13, 5 AM $ 13.66
-0.38%
$ 286.95 million $ 2.31 million
Jul 13, 4 AM $ 13.7
+0.04%
$ 287.64 million $ 2.32 million
Jul 13, 3 AM $ 13.67
+0.09%
$ 287.15 million $ 2.31 million
Jul 13, 2 AM $ 13.65
-0.32%
$ 286.68 million $ 2.32 million
Jul 13, 1 AM $ 13.68
-0.28%
$ 287.24 million $ 2.32 million
Jul 13, 12 AM $ 13.69
+0.01%
$ 287.51 million $ 2.33 million
Jul 12, 11 PM $ 13.67
+0.05%
$ 287 million $ 2.32 million
Jul 12, 10 PM $ 13.65
-0.29%
$ 286.68 million $ 2.33 million
Jul 12, 9 PM $ 13.68
-0.29%
$ 287.21 million $ 2.33 million
Jul 12, 8 PM $ 13.71
+0.11%
$ 288 million $ 2.34 million
Jul 12, 7 PM $ 13.69
+0.14%
$ 287.41 million $ 2.34 million
Jul 12, 6 PM $ 13.66
-0.31%
$ 286.81 million $ 2.34 million
Jul 12, 5 PM $ 13.69
-0.20%
$ 287.49 million $ 2.34 million
Jul 12, 4 PM $ 13.71
+0.04%
$ 287.97 million $ 2.36 million
Jul 12, 3 PM $ 13.69
+0.01%
$ 287.51 million $ 2.35 million
Jul 12, 2 PM $ 13.69
-0.18%
$ 287.45 million $ 2.35 million
Jul 12, 1 PM $ 13.7
-0.06%
$ 287.62 million $ 2.34 million
Jul 12, 12 PM $ 13.53
+0.00%
$ 284.16 million $ 2.36 million
Jul 12, 11 AM $ 13.53
+0.00%
$ 284.16 million $ 2.47 million
Jul 12, 10 AM $ 13.53
+0.00%
$ 284.16 million $ 2.58 million
Jul 12, 9 AM $ 13.53
+0.00%
$ 284.16 million $ 2.7 million
Jul 12, 8 AM $ 13.53
+0.00%
$ 284.16 million $ 2.84 million
Jul 12, 7 AM $ 13.53
+0.00%
$ 284.16 million $ 2.97 million
Jul 12, 6 AM $ 13.53
-1.04%
$ 284.16 million $ 3.09 million