TheTrumpToken Historical Data

GREAT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 11.61
-0.35%
$ 243.83 million $ 3.52 million
Mar 30, 3 AM $ 11.66
-0.20%
$ 244.92 million $ 3.59 million
Mar 30, 2 AM $ 11.68
+0.10%
$ 245.37 million $ 3.65 million
Mar 30, 1 AM $ 11.66
-0.03%
$ 244.96 million $ 3.71 million
Mar 30, 12 AM $ 11.65
+0.04%
$ 244.59 million $ 3.77 million
Mar 29, 11 PM $ 11.64
+0.11%
$ 244.43 million $ 3.79 million
Mar 29, 10 PM $ 11.63
-0.19%
$ 244.23 million $ 3.81 million
Mar 29, 9 PM $ 11.67
+0.37%
$ 244.97 million $ 3.82 million
Mar 29, 8 PM $ 11.63
-0.21%
$ 244.2 million $ 3.83 million
Mar 29, 7 PM $ 11.65
+0.15%
$ 244.62 million $ 3.81 million
Mar 29, 6 PM $ 11.65
+0.26%
$ 244.62 million $ 3.8 million
Mar 29, 5 PM $ 11.61
-0.37%
$ 243.87 million $ 3.79 million
Mar 29, 4 PM $ 11.66
+0.05%
$ 244.77 million $ 3.78 million
Mar 29, 3 PM $ 11.65
+0.04%
$ 244.68 million $ 3.81 million
Mar 29, 2 PM $ 11.63
+0.10%
$ 244.24 million $ 3.85 million
Mar 29, 1 PM $ 11.61
-0.25%
$ 243.84 million $ 3.82 million
Mar 29, 12 PM $ 11.63
+0.04%
$ 244.32 million $ 3.85 million
Mar 29, 11 AM $ 11.61
+0.04%
$ 243.83 million $ 3.87 million
Mar 29, 10 AM $ 11.61
-0.07%
$ 243.83 million $ 3.84 million
Mar 29, 9 AM $ 11.6
-0.09%
$ 243.7 million $ 3.84 million
Mar 29, 8 AM $ 11.62
+0.01%
$ 243.92 million $ 3.83 million
Mar 29, 7 AM $ 11.63
+0.12%
$ 244.27 million $ 3.8 million
Mar 29, 6 AM $ 11.61
-0.50%
$ 243.78 million $ 3.8 million
Mar 29, 5 AM $ 11.66
-0.32%
$ 244.86 million $ 3.77 million
Mar 29, 4 AM $ 11.7
+0.16%
$ 245.66 million $ 3.77 million
Mar 29, 3 AM $ 11.67
-0.24%
$ 245.03 million $ 3.75 million
Mar 29, 2 AM $ 11.7
-0.01%
$ 245.62 million $ 3.75 million
Mar 29, 1 AM $ 11.7
+0.04%
$ 245.59 million $ 3.71 million
Mar 29, 12 AM $ 11.69
-0.02%
$ 245.48 million $ 3.7 million
Mar 28, 11 PM $ 11.69
+0.03%
$ 245.56 million $ 3.7 million
Mar 28, 10 PM $ 11.69
+0.03%
$ 245.59 million $ 3.68 million
Mar 28, 9 PM $ 11.7
+0.01%
$ 245.61 million $ 3.69 million
Mar 28, 8 PM $ 11.69
+0.08%
$ 245.55 million $ 3.69 million
Mar 28, 7 PM $ 11.69
-0.09%
$ 245.42 million $ 3.7 million
Mar 28, 6 PM $ 11.7
+0.13%
$ 245.69 million $ 3.71 million
Mar 28, 5 PM $ 11.69
-0.03%
$ 245.43 million $ 3.71 million
Mar 28, 4 PM $ 11.69
+0.01%
$ 245.39 million $ 3.71 million
Mar 28, 3 PM $ 11.68
-0.01%
$ 245.38 million $ 3.69 million
Mar 28, 2 PM $ 11.69
-0.05%
$ 245.4 million $ 3.68 million
Mar 28, 1 PM $ 11.7
+0.09%
$ 245.65 million $ 3.67 million
Mar 28, 12 PM $ 11.69
-0.04%
$ 245.49 million $ 3.62 million
Mar 28, 11 AM $ 11.69
+0.06%
$ 245.59 million $ 3.61 million
Mar 28, 10 AM $ 11.69
-0.03%
$ 245.41 million $ 3.58 million
Mar 28, 9 AM $ 11.69
+0.01%
$ 245.45 million $ 3.5 million
Mar 28, 8 AM $ 11.69
-0.11%
$ 245.41 million $ 3.44 million
Mar 28, 7 AM $ 11.7
-0.02%
$ 245.62 million $ 3.4 million
Mar 28, 6 AM $ 11.7
+0.12%
$ 245.7 million $ 3.35 million
Mar 28, 5 AM $ 11.69
-0.06%
$ 245.42 million $ 3.28 million
Mar 28, 4 AM $ 11.69
-0.06%
$ 245.55 million $ 3.21 million
Mar 28, 3 AM $ 11.7
+0.01%
$ 245.68 million $ 3.15 million