TheTrumpToken Historical Data

GREAT Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 13.68
+1.47%
$ 287.28 million $ 2.72 million
May 24, 7 AM $ 13.48
+0.03%
$ 283.12 million $ 2.71 million
May 24, 6 AM $ 13.48
+0.10%
$ 283.08 million $ 2.7 million
May 24, 5 AM $ 13.47
+0.04%
$ 282.8 million $ 2.7 million
May 24, 4 AM $ 13.47
-0.04%
$ 282.95 million $ 2.72 million
May 24, 3 AM $ 13.5
+0.18%
$ 283.47 million $ 2.72 million
May 24, 2 AM $ 13.48
+0.11%
$ 283.12 million $ 2.71 million
May 24, 1 AM $ 13.45
-0.08%
$ 282.48 million $ 2.71 million
May 24, 12 AM $ 13.48
-0.04%
$ 283.05 million $ 2.73 million
May 23, 11 PM $ 13.51
+0.13%
$ 283.71 million $ 2.72 million
May 23, 10 PM $ 13.51
+0.13%
$ 283.77 million $ 2.73 million
May 23, 9 PM $ 13.52
+0.20%
$ 283.82 million $ 2.73 million
May 23, 8 PM $ 13.5
+0.24%
$ 283.49 million $ 2.73 million
May 23, 7 PM $ 13.47
-0.13%
$ 282.83 million $ 2.74 million
May 23, 6 PM $ 13.5
-0.12%
$ 283.47 million $ 2.75 million
May 23, 5 PM $ 13.52
+0.30%
$ 283.82 million $ 2.73 million
May 23, 4 PM $ 13.49
+0.25%
$ 283.31 million $ 2.73 million
May 23, 3 PM $ 13.46
-0.17%
$ 282.74 million $ 2.74 million
May 23, 2 PM $ 13.5
-0.02%
$ 283.43 million $ 2.75 million
May 23, 1 PM $ 13.52
+0.16%
$ 283.82 million $ 2.73 million
May 23, 12 PM $ 13.5
+0.26%
$ 283.4 million $ 2.73 million
May 23, 11 AM $ 13.46
-0.21%
$ 282.73 million $ 2.74 million
May 23, 10 AM $ 13.5
-0.15%
$ 283.4 million $ 2.76 million
May 23, 9 AM $ 13.52
+0.16%
$ 283.82 million $ 2.74 million
May 23, 8 AM $ 13.49
+0.21%
$ 283.31 million $ 2.74 million
May 23, 7 AM $ 13.46
-0.25%
$ 282.65 million $ 2.74 million
May 23, 6 AM $ 13.49
-0.05%
$ 283.35 million $ 2.76 million
May 23, 5 AM $ 13.52
+0.14%
$ 283.82 million $ 2.73 million
May 23, 4 AM $ 13.49
+0.15%
$ 283.22 million $ 2.73 million
May 23, 3 AM $ 13.46
-0.29%
$ 282.6 million $ 2.74 million
May 23, 2 AM $ 13.49
-0.07%
$ 283.27 million $ 2.75 million
May 23, 1 AM $ 13.51
+0.10%
$ 283.78 million $ 2.74 million
May 23, 12 AM $ 13.49
+0.13%
$ 283.19 million $ 2.74 million
May 22, 11 PM $ 13.45
-0.35%
$ 282.54 million $ 2.74 million
May 22, 10 PM $ 13.5
-0.10%
$ 283.53 million $ 2.76 million
May 22, 9 PM $ 13.48
-0.15%
$ 283 million $ 2.74 million
May 22, 8 PM $ 13.48
-0.08%
$ 283.11 million $ 2.74 million
May 22, 7 PM $ 13.47
+0.08%
$ 282.88 million $ 2.75 million
May 22, 6 PM $ 13.47
-0.06%
$ 282.8 million $ 2.75 million
May 22, 5 PM $ 13.46
-0.26%
$ 282.62 million $ 2.75 million
May 22, 4 PM $ 13.49
+0.02%
$ 283.35 million $ 2.76 million
May 22, 3 PM $ 13.47
+0.10%
$ 282.87 million $ 2.77 million
May 22, 2 PM $ 13.47
-0.17%
$ 282.8 million $ 2.77 million
May 22, 1 PM $ 13.47
-0.21%
$ 282.91 million $ 2.78 million
May 22, 12 PM $ 13.49
-0.16%
$ 283.27 million $ 2.78 million
May 22, 11 AM $ 13.47
-0.04%
$ 282.94 million $ 2.78 million
May 22, 10 AM $ 13.46
-0.18%
$ 282.69 million $ 2.78 million
May 22, 9 AM $ 13.47
-0.10%
$ 282.9 million $ 2.78 million
May 22, 8 AM $ 13.49
+0.03%
$ 283.21 million $ 2.79 million
May 22, 7 AM $ 13.48
+0.12%
$ 283.13 million $ 2.79 million