TheTrumpToken Historical Data

GREAT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 13.53
-1.04%
$ 284.16 million $ 3.09 million
Jul 12, 5 AM $ 13.66
-0.25%
$ 286.86 million $ 3.19 million
Jul 12, 4 AM $ 13.68
-0.09%
$ 287.26 million $ 3.16 million
Jul 12, 3 AM $ 13.71
+0.28%
$ 287.83 million $ 3.14 million
Jul 12, 2 AM $ 13.67
+0.07%
$ 287 million $ 3.14 million
Jul 12, 1 AM $ 13.68
+0.15%
$ 287.24 million $ 3.16 million
Jul 12, 12 AM $ 13.68
-0.12%
$ 287.28 million $ 3.16 million
Jul 11, 11 PM $ 13.71
+0.38%
$ 287.83 million $ 3.16 million
Jul 11, 10 PM $ 13.67
+0.07%
$ 287.07 million $ 3.16 million
Jul 11, 9 PM $ 13.68
-0.11%
$ 287.34 million $ 3.17 million
Jul 11, 8 PM $ 13.69
+0.22%
$ 287.56 million $ 3.17 million
Jul 11, 7 PM $ 13.7
+0.26%
$ 287.64 million $ 3.17 million
Jul 11, 6 PM $ 13.65
-0.06%
$ 286.73 million $ 3.18 million
Jul 11, 5 PM $ 13.66
-0.29%
$ 286.84 million $ 3.18 million
Jul 11, 4 PM $ 13.66
-0.31%
$ 286.88 million $ 3.18 million
Jul 11, 3 PM $ 13.7
+0.30%
$ 287.7 million $ 3.18 million
Jul 11, 2 PM $ 13.66
+0.02%
$ 286.79 million $ 3.18 million
Jul 11, 1 PM $ 13.66
-0.16%
$ 286.87 million $ 3.18 million
Jul 11, 12 PM $ 13.66
-0.62%
$ 286.93 million $ 3.18 million
Jul 11, 11 AM $ 13.75
+0.00%
$ 288.74 million $ 3.21 million
Jul 11, 10 AM $ 13.65
+0.00%
$ 286.66 million $ 3.24 million
Jul 11, 9 AM $ 13.65
-0.33%
$ 286.65 million $ 3.26 million
Jul 11, 8 AM $ 13.72
+0.03%
$ 288.08 million $ 3.27 million
Jul 11, 7 AM $ 13.73
-0.13%
$ 288.35 million $ 3.27 million
Jul 11, 6 AM $ 13.65
-0.72%
$ 286.66 million $ 3.3 million
Jul 11, 5 AM $ 13.75
+0.00%
$ 288.73 million $ 3.33 million
Jul 11, 4 AM $ 13.65
-0.32%
$ 286.65 million $ 3.37 million
Jul 11, 3 AM $ 13.7
+0.25%
$ 287.75 million $ 3.39 million
Jul 11, 2 AM $ 13.67
+0.11%
$ 287.01 million $ 3.39 million
Jul 11, 1 AM $ 13.67
+0.13%
$ 287.09 million $ 3.39 million
Jul 11, 12 AM $ 13.68
-0.11%
$ 287.3 million $ 3.39 million
Jul 10, 11 PM $ 13.7
+0.26%
$ 287.78 million $ 3.39 million
Jul 10, 10 PM $ 13.67
+0.08%
$ 287.04 million $ 3.4 million
Jul 10, 9 PM $ 13.68
+0.18%
$ 287.27 million $ 3.4 million
Jul 10, 8 PM $ 13.69
-0.04%
$ 287.43 million $ 3.4 million
Jul 10, 7 PM $ 13.71
+0.31%
$ 287.82 million $ 3.41 million
Jul 10, 6 PM $ 13.65
-0.02%
$ 286.74 million $ 3.4 million
Jul 10, 5 PM $ 13.66
-0.30%
$ 286.78 million $ 3.41 million
Jul 10, 4 PM $ 13.66
-0.01%
$ 286.85 million $ 3.41 million
Jul 10, 3 PM $ 13.7
+0.27%
$ 287.61 million $ 3.41 million
Jul 10, 2 PM $ 13.65
-0.01%
$ 286.75 million $ 3.42 million
Jul 10, 1 PM $ 13.66
-0.24%
$ 286.87 million $ 3.43 million
Jul 10, 12 PM $ 13.66
+0.06%
$ 286.95 million $ 3.43 million
Jul 10, 11 AM $ 13.7
+0.30%
$ 287.65 million $ 3.42 million
Jul 10, 10 AM $ 13.66
+0.00%
$ 286.89 million $ 3.43 million
Jul 10, 9 AM $ 13.67
-0.19%
$ 287.09 million $ 3.43 million
Jul 10, 8 AM $ 13.71
+0.12%
$ 287.97 million $ 3.43 million
Jul 10, 7 AM $ 13.71
+0.39%
$ 287.81 million $ 3.43 million
Jul 10, 6 AM $ 13.66
+0.07%
$ 286.88 million $ 3.43 million
Jul 10, 5 AM $ 13.67
-0.19%
$ 287.05 million $ 3.43 million