TheTrumpToken Historical Data

GREAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 11.69
-0.06%
$ 245.55 million $ 3.21 million
Mar 28, 3 AM $ 11.7
+0.01%
$ 245.68 million $ 3.15 million
Mar 28, 2 AM $ 11.7
+0.00%
$ 245.69 million $ 3.1 million
Mar 28, 1 AM $ 11.7
-0.02%
$ 245.62 million $ 3.05 million
Mar 28, 12 AM $ 11.7
+0.03%
$ 245.69 million $ 2.99 million
Mar 27, 11 PM $ 11.7
-1.56%
$ 245.67 million $ 2.94 million
Mar 27, 10 PM $ 11.89
+0.01%
$ 249.62 million $ 2.88 million
Mar 27, 9 PM $ 11.88
-0.09%
$ 249.56 million $ 2.8 million
Mar 27, 8 PM $ 11.9
+0.04%
$ 249.83 million $ 2.73 million
Mar 27, 7 PM $ 11.89
-0.05%
$ 249.77 million $ 2.66 million
Mar 27, 6 PM $ 11.9
+0.06%
$ 249.87 million $ 2.59 million
Mar 27, 5 PM $ 11.89
-0.10%
$ 249.65 million $ 2.51 million
Mar 27, 4 PM $ 11.9
+0.01%
$ 249.87 million $ 2.44 million
Mar 27, 3 PM $ 11.9
-0.03%
$ 249.81 million $ 2.39 million
Mar 27, 2 PM $ 12.06
+0.05%
$ 253.26 million $ 2.31 million
Mar 27, 1 PM $ 12.05
-0.19%
$ 253.01 million $ 2.25 million
Mar 27, 12 PM $ 12.08
-0.19%
$ 253.58 million $ 2.19 million
Mar 27, 11 AM $ 12.1
-0.83%
$ 254.09 million $ 2.13 million
Mar 27, 10 AM $ 12.21
-0.18%
$ 256.33 million $ 2.11 million
Mar 27, 9 AM $ 12.23
-0.04%
$ 256.76 million $ 2.1 million
Mar 27, 8 AM $ 12.24
+0.02%
$ 257.03 million $ 2.1 million
Mar 27, 7 AM $ 12.24
+0.25%
$ 256.99 million $ 2.09 million
Mar 27, 6 AM $ 12.2
+0.00%
$ 256.2 million $ 2.08 million
Mar 27, 5 AM $ 12.21
-0.26%
$ 256.33 million $ 2.08 million
Mar 27, 4 AM $ 12.24
+0.16%
$ 257.03 million $ 2.08 million
Mar 27, 3 AM $ 12.21
-0.01%
$ 256.47 million $ 2.08 million
Mar 27, 2 AM $ 12.22
+0.14%
$ 256.7 million $ 2.06 million
Mar 27, 1 AM $ 12.21
+0.00%
$ 256.32 million $ 2.05 million
Mar 27, 12 AM $ 12.21
+0.03%
$ 256.33 million $ 2.05 million
Mar 26, 11 PM $ 12.2
-0.10%
$ 256.23 million $ 2.04 million
Mar 26, 10 PM $ 12.21
-0.03%
$ 256.47 million $ 2.03 million
Mar 26, 9 PM $ 12.22
+0.06%
$ 256.55 million $ 2.03 million
Mar 26, 8 PM $ 12.21
-0.05%
$ 256.36 million $ 2.04 million
Mar 26, 7 PM $ 12.21
-0.14%
$ 256.46 million $ 2.05 million
Mar 26, 6 PM $ 12.24
+0.15%
$ 256.98 million $ 2.05 million
Mar 26, 5 PM $ 12.23
-0.01%
$ 256.86 million $ 2.07 million
Mar 26, 4 PM $ 12.24
+0.03%
$ 256.94 million $ 2.09 million
Mar 26, 3 PM $ 12.23
+0.09%
$ 256.77 million $ 2.08 million
Mar 26, 2 PM $ 12.22
+0.05%
$ 256.57 million $ 2.09 million
Mar 26, 1 PM $ 12.21
+0.10%
$ 256.46 million $ 2.11 million
Mar 26, 12 PM $ 12.2
-0.05%
$ 256.23 million $ 2.11 million
Mar 26, 11 AM $ 12.21
-0.07%
$ 256.44 million $ 2.14 million
Mar 26, 10 AM $ 12.21
-0.09%
$ 256.45 million $ 2.16 million
Mar 26, 9 AM $ 12.23
-0.07%
$ 256.85 million $ 2.17 million
Mar 26, 8 AM $ 12.23
-0.04%
$ 256.88 million $ 2.19 million
Mar 26, 7 AM $ 12.24
+0.09%
$ 256.99 million $ 2.21 million
Mar 26, 6 AM $ 12.23
+0.00%
$ 256.76 million $ 2.21 million
Mar 26, 5 AM $ 12.22
+0.03%
$ 256.73 million $ 2.21 million
Mar 26, 4 AM $ 12.22
-0.13%
$ 256.54 million $ 2.2 million
Mar 26, 3 AM $ 12.22
+0.06%
$ 256.57 million $ 2.22 million