TheTrumpToken Historical Data

GREAT Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 13.49
+0.03%
$ 283.21 million $ 2.79 million
May 22, 7 AM $ 13.48
+0.12%
$ 283.13 million $ 2.79 million
May 22, 6 AM $ 13.47
+0.01%
$ 282.8 million $ 2.79 million
May 22, 5 AM $ 13.47
-0.12%
$ 282.83 million $ 2.8 million
May 22, 4 AM $ 13.5
+0.13%
$ 283.45 million $ 2.8 million
May 22, 3 AM $ 13.48
+0.07%
$ 283 million $ 2.81 million
May 22, 2 AM $ 13.47
+0.01%
$ 282.8 million $ 2.81 million
May 22, 1 AM $ 13.47
-0.09%
$ 282.88 million $ 2.82 million
May 22, 12 AM $ 13.5
+0.16%
$ 283.47 million $ 2.83 million
May 21, 11 PM $ 13.48
+0.11%
$ 283.11 million $ 2.83 million
May 21, 10 PM $ 13.47
-0.08%
$ 282.8 million $ 2.84 million
May 21, 9 PM $ 13.46
-0.15%
$ 282.7 million $ 2.86 million
May 21, 8 PM $ 13.5
+0.25%
$ 283.59 million $ 2.86 million
May 21, 7 PM $ 13.48
+0.02%
$ 283.11 million $ 2.85 million
May 21, 6 PM $ 13.47
-0.07%
$ 282.8 million $ 2.85 million
May 21, 5 PM $ 13.46
-0.26%
$ 282.62 million $ 2.88 million
May 21, 4 PM $ 13.49
+0.02%
$ 283.36 million $ 2.88 million
May 21, 3 PM $ 13.47
+0.10%
$ 282.89 million $ 2.86 million
May 21, 2 PM $ 13.47
-0.06%
$ 282.8 million $ 2.87 million
May 21, 1 PM $ 13.46
-0.22%
$ 282.66 million $ 2.9 million
May 21, 12 PM $ 13.48
-0.03%
$ 283.14 million $ 2.9 million
May 21, 11 AM $ 13.47
+0.12%
$ 282.89 million $ 2.89 million
May 21, 10 AM $ 13.47
-0.05%
$ 282.8 million $ 2.89 million
May 21, 9 AM $ 13.47
-0.24%
$ 282.82 million $ 2.88 million
May 21, 8 AM $ 13.49
+0.00%
$ 283.2 million $ 2.86 million
May 21, 7 AM $ 13.47
+0.05%
$ 282.93 million $ 2.83 million
May 21, 6 AM $ 13.47
-0.01%
$ 282.8 million $ 2.81 million
May 21, 5 AM $ 13.47
-0.15%
$ 282.8 million $ 2.79 million
May 21, 4 AM $ 13.5
+0.11%
$ 283.42 million $ 2.77 million
May 21, 3 AM $ 13.48
+0.11%
$ 283.12 million $ 2.75 million
May 21, 2 AM $ 13.47
+0.01%
$ 282.8 million $ 2.72 million
May 21, 1 AM $ 13.47
-0.17%
$ 282.9 million $ 2.71 million
May 21, 12 AM $ 13.5
+0.11%
$ 283.46 million $ 2.68 million
May 20, 11 PM $ 13.48
-0.13%
$ 283.15 million $ 2.65 million
May 20, 10 PM $ 13.48
+0.04%
$ 283.13 million $ 2.63 million
May 20, 9 PM $ 13.46
+0.08%
$ 282.72 million $ 2.59 million
May 20, 8 PM $ 13.45
-0.35%
$ 282.48 million $ 2.57 million
May 20, 7 PM $ 13.48
-0.26%
$ 283.09 million $ 2.56 million
May 20, 6 PM $ 13.5
+0.08%
$ 283.52 million $ 2.54 million
May 20, 5 PM $ 13.47
+0.06%
$ 282.9 million $ 2.5 million
May 20, 4 PM $ 13.45
-0.34%
$ 282.49 million $ 2.47 million
May 20, 3 PM $ 13.48
-0.26%
$ 283.07 million $ 2.46 million
May 20, 2 PM $ 13.5
+0.03%
$ 283.4 million $ 2.43 million
May 20, 1 PM $ 13.47
+0.06%
$ 282.87 million $ 2.38 million
May 20, 12 PM $ 13.45
-0.30%
$ 282.49 million $ 2.37 million
May 20, 11 AM $ 13.48
-0.17%
$ 283 million $ 2.37 million
May 20, 10 AM $ 13.47
-0.15%
$ 282.8 million $ 2.38 million
May 20, 9 AM $ 13.47
-0.22%
$ 282.82 million $ 2.41 million
May 20, 8 AM $ 13.48
-0.13%
$ 283.17 million $ 2.43 million
May 20, 7 AM $ 13.48
+0.07%
$ 283.13 million $ 2.46 million