TheTrumpToken Historical Data

GREAT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 13.67
-0.19%
$ 287.05 million $ 3.43 million
Jul 10, 4 AM $ 13.67
-0.11%
$ 287.14 million $ 3.43 million
Jul 10, 3 AM $ 13.7
+0.22%
$ 287.7 million $ 3.44 million
Jul 10, 2 AM $ 13.67
+0.09%
$ 287.02 million $ 3.44 million
Jul 10, 1 AM $ 13.67
+0.12%
$ 287.1 million $ 3.44 million
Jul 10, 12 AM $ 13.68
-0.09%
$ 287.29 million $ 3.44 million
Jul 9, 11 PM $ 13.71
+0.29%
$ 287.87 million $ 3.45 million
Jul 9, 10 PM $ 13.67
+0.06%
$ 287.04 million $ 3.45 million
Jul 9, 9 PM $ 13.68
-0.18%
$ 287.28 million $ 3.45 million
Jul 9, 8 PM $ 13.73
+0.25%
$ 288.28 million $ 3.45 million
Jul 9, 7 PM $ 13.71
+0.40%
$ 287.86 million $ 3.45 million
Jul 9, 6 PM $ 13.67
+0.08%
$ 287.08 million $ 3.45 million
Jul 9, 5 PM $ 13.66
-0.30%
$ 286.78 million $ 3.45 million
Jul 9, 4 PM $ 13.65
-0.06%
$ 286.75 million $ 3.46 million
Jul 9, 3 PM $ 13.7
+0.26%
$ 287.62 million $ 3.39 million
Jul 9, 2 PM $ 13.65
+0.01%
$ 286.75 million $ 3.24 million
Jul 9, 1 PM $ 13.66
-0.27%
$ 286.78 million $ 3.13 million
Jul 9, 12 PM $ 13.67
+0.01%
$ 286.98 million $ 3.12 million
Jul 9, 11 AM $ 13.71
+0.36%
$ 287.81 million $ 3.1 million
Jul 9, 10 AM $ 13.67
+0.15%
$ 287.17 million $ 3.07 million
Jul 9, 9 AM $ 13.66
-0.25%
$ 286.94 million $ 3.05 million
Jul 9, 8 AM $ 13.67
+0.09%
$ 287.02 million $ 3.03 million
Jul 9, 7 AM $ 13.7
+0.37%
$ 287.74 million $ 3.01 million
Jul 9, 6 AM $ 13.66
+0.06%
$ 286.86 million $ 2.99 million
Jul 9, 5 AM $ 13.67
-0.21%
$ 287 million $ 2.96 million
Jul 9, 4 AM $ 13.67
+0.02%
$ 287.07 million $ 2.94 million
Jul 9, 3 AM $ 13.7
+0.23%
$ 287.69 million $ 2.93 million
Jul 9, 2 AM $ 13.66
+0.09%
$ 286.95 million $ 2.9 million
Jul 9, 1 AM $ 13.67
+0.12%
$ 287.09 million $ 2.88 million
Jul 9, 12 AM $ 13.68
-0.10%
$ 287.28 million $ 2.87 million
Jul 8, 11 PM $ 13.7
+0.27%
$ 287.8 million $ 2.86 million
Jul 8, 10 PM $ 13.67
+0.11%
$ 287.01 million $ 2.83 million
Jul 8, 9 PM $ 13.67
+0.13%
$ 287.17 million $ 2.81 million
Jul 8, 8 PM $ 13.68
-0.11%
$ 287.25 million $ 2.79 million
Jul 8, 7 PM $ 13.71
+0.27%
$ 287.83 million $ 2.78 million
Jul 8, 6 PM $ 13.67
+0.11%
$ 287.09 million $ 2.75 million
Jul 8, 5 PM $ 13.68
-0.16%
$ 287.25 million $ 2.74 million
Jul 8, 4 PM $ 13.66
-0.14%
$ 286.84 million $ 2.72 million
Jul 8, 3 PM $ 13.68
+0.00%
$ 287.24 million $ 2.77 million
Jul 8, 2 PM $ 13.68
-0.30%
$ 287.24 million $ 2.9 million
Jul 8, 1 PM $ 13.71
+0.19%
$ 287.86 million $ 2.98 million
Jul 8, 12 PM $ 13.66
-0.22%
$ 286.9 million $ 2.98 million
Jul 8, 11 AM $ 13.68
-0.20%
$ 287.22 million $ 2.98 million
Jul 8, 10 AM $ 13.69
-0.18%
$ 287.49 million $ 2.99 million
Jul 8, 9 AM $ 13.69
+0.09%
$ 287.48 million $ 2.98 million
Jul 8, 8 AM $ 13.66
-0.27%
$ 286.76 million $ 2.98 million
Jul 8, 7 AM $ 13.67
-0.22%
$ 287.14 million $ 2.99 million
Jul 8, 6 AM $ 13.67
-0.26%
$ 287.16 million $ 3 million
Jul 8, 5 AM $ 13.69
+0.08%
$ 287.42 million $ 3 million
Jul 8, 4 AM $ 13.66
-0.30%
$ 286.76 million $ 3 million