TheTrumpToken Historical Data

GREAT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 12.22
-0.13%
$ 256.54 million $ 2.2 million
Mar 26, 3 AM $ 12.22
+0.06%
$ 256.57 million $ 2.22 million
Mar 26, 2 AM $ 12.22
-0.06%
$ 256.52 million $ 2.23 million
Mar 26, 1 AM $ 12.22
-0.08%
$ 256.53 million $ 2.24 million
Mar 26, 12 AM $ 12.23
-0.02%
$ 256.82 million $ 2.25 million
Mar 25, 11 PM $ 12.23
+0.24%
$ 256.91 million $ 2.24 million
Mar 25, 10 PM $ 12.2
-0.22%
$ 256.29 million $ 2.25 million
Mar 25, 9 PM $ 12.23
+0.15%
$ 256.86 million $ 2.26 million
Mar 25, 8 PM $ 12.22
+0.12%
$ 256.58 million $ 2.27 million
Mar 25, 7 PM $ 12.21
+0.07%
$ 256.38 million $ 2.27 million
Mar 25, 6 PM $ 12.21
-0.08%
$ 256.35 million $ 2.27 million
Mar 25, 5 PM $ 12.22
-0.07%
$ 256.68 million $ 2.27 million
Mar 25, 4 PM $ 12.24
+0.01%
$ 256.96 million $ 2.28 million
Mar 25, 3 PM $ 12.23
+0.06%
$ 256.8 million $ 2.29 million
Mar 25, 2 PM $ 12.22
-0.03%
$ 256.6 million $ 2.27 million
Mar 25, 1 PM $ 12.22
-0.09%
$ 256.65 million $ 2.27 million
Mar 25, 12 PM $ 12.23
+0.06%
$ 256.73 million $ 2.27 million
Mar 25, 11 AM $ 12.23
+0.14%
$ 256.77 million $ 2.23 million
Mar 25, 10 AM $ 12.21
+0.00%
$ 256.33 million $ 2.23 million
Mar 25, 9 AM $ 12.2
+0.00%
$ 256.23 million $ 2.21 million
Mar 25, 8 AM $ 12.2
-0.03%
$ 256.2 million $ 2.21 million
Mar 25, 7 AM $ 12.2
-0.15%
$ 256.24 million $ 2.19 million
Mar 25, 6 AM $ 12.22
+0.04%
$ 256.57 million $ 2.18 million
Mar 25, 5 AM $ 12.21
-0.24%
$ 256.39 million $ 2.17 million
Mar 25, 4 AM $ 12.24
-0.01%
$ 257 million $ 2.18 million
Mar 25, 3 AM $ 12.22
-0.13%
$ 256.52 million $ 2.17 million
Mar 25, 2 AM $ 12.24
+0.24%
$ 257.03 million $ 2.17 million
Mar 25, 1 AM $ 12.21
+0.04%
$ 256.33 million $ 2.16 million
Mar 25, 12 AM $ 12.2
-0.04%
$ 256.2 million $ 2.16 million
Mar 24, 11 PM $ 12.21
-0.17%
$ 256.46 million $ 2.16 million
Mar 24, 10 PM $ 12.23
+0.19%
$ 256.87 million $ 2.17 million
Mar 24, 9 PM $ 12.2
-0.09%
$ 256.2 million $ 2.17 million
Mar 24, 8 PM $ 12.21
-0.02%
$ 256.46 million $ 2.18 million
Mar 24, 7 PM $ 12.21
+0.05%
$ 256.38 million $ 2.16 million
Mar 24, 6 PM $ 12.21
-0.10%
$ 256.47 million $ 2.16 million
Mar 24, 5 PM $ 12.22
+0.10%
$ 256.71 million $ 2.17 million
Mar 24, 4 PM $ 12.2
-0.17%
$ 256.21 million $ 2.19 million
Mar 24, 3 PM $ 12.21
+0.01%
$ 256.43 million $ 2.2 million
Mar 24, 2 PM $ 12.22
-0.02%
$ 256.63 million $ 2.23 million
Mar 24, 1 PM $ 12.22
-0.16%
$ 256.54 million $ 2.25 million
Mar 24, 12 PM $ 12.23
-0.03%
$ 256.92 million $ 2.26 million
Mar 24, 11 AM $ 12.24
+0.17%
$ 256.95 million $ 2.29 million
Mar 24, 10 AM $ 12.21
-0.04%
$ 256.47 million $ 2.29 million
Mar 24, 9 AM $ 12.22
+0.01%
$ 256.57 million $ 2.31 million
Mar 24, 8 AM $ 12.2
-0.14%
$ 256.27 million $ 2.32 million
Mar 24, 7 AM $ 12.22
-0.04%
$ 256.56 million $ 2.35 million
Mar 24, 6 AM $ 12.22
+0.01%
$ 256.62 million $ 2.35 million
Mar 24, 5 AM $ 12.21
+0.08%
$ 256.5 million $ 2.35 million
Mar 24, 4 AM $ 12.2
+0.00%
$ 256.2 million $ 2.36 million
Mar 24, 3 AM $ 12.2
+0.00%
$ 256.25 million $ 2.38 million