TheTrumpToken Historical Data

GREAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 13.66
-0.30%
$ 286.76 million $ 3 million
Jul 8, 3 AM $ 13.68
-0.23%
$ 287.32 million $ 3 million
Jul 8, 2 AM $ 13.71
+0.04%
$ 287.99 million $ 3 million
Jul 8, 1 AM $ 13.68
+0.07%
$ 287.38 million $ 3 million
Jul 8, 12 AM $ 13.68
-0.22%
$ 287.19 million $ 3 million
Jul 7, 11 PM $ 13.69
-0.32%
$ 287.59 million $ 2.99 million
Jul 7, 10 PM $ 13.73
+0.18%
$ 288.32 million $ 2.99 million
Jul 7, 9 PM $ 13.69
+0.12%
$ 287.39 million $ 3 million
Jul 7, 8 PM $ 13.67
-0.11%
$ 287.02 million $ 3 million
Jul 7, 7 PM $ 13.67
-0.21%
$ 286.98 million $ 3 million
Jul 7, 6 PM $ 13.68
-0.13%
$ 287.34 million $ 3 million
Jul 7, 5 PM $ 13.67
+0.06%
$ 287.16 million $ 3.01 million
Jul 7, 4 PM $ 13.67
-0.15%
$ 287.03 million $ 3.02 million
Jul 7, 3 PM $ 13.68
-0.18%
$ 287.34 million $ 3.02 million
Jul 7, 2 PM $ 13.7
-0.08%
$ 287.76 million $ 3.03 million
Jul 7, 1 PM $ 13.71
+0.21%
$ 287.9 million $ 3.04 million
Jul 7, 12 PM $ 13.66
-0.25%
$ 286.88 million $ 3.04 million
Jul 7, 11 AM $ 13.68
-0.05%
$ 287.29 million $ 3.05 million
Jul 7, 10 AM $ 13.69
-0.16%
$ 287.54 million $ 3.06 million
Jul 7, 9 AM $ 13.69
+0.06%
$ 287.55 million $ 3.07 million
Jul 7, 8 AM $ 13.66
-0.21%
$ 286.93 million $ 3.08 million
Jul 7, 7 AM $ 13.68
-0.20%
$ 287.18 million $ 3.08 million
Jul 7, 6 AM $ 13.69
-0.15%
$ 287.51 million $ 3.09 million
Jul 7, 5 AM $ 13.69
+0.06%
$ 287.43 million $ 3.1 million
Jul 7, 4 AM $ 13.66
-0.23%
$ 286.8 million $ 3.11 million
Jul 7, 3 AM $ 13.69
-0.12%
$ 287.5 million $ 3.11 million
Jul 7, 2 AM $ 13.7
-0.08%
$ 287.61 million $ 3.12 million
Jul 7, 1 AM $ 13.69
+0.07%
$ 287.43 million $ 3.13 million
Jul 7, 12 AM $ 13.67
-0.09%
$ 287.13 million $ 3.14 million
Jul 6, 11 PM $ 13.67
-0.20%
$ 287.07 million $ 3.14 million
Jul 6, 10 PM $ 13.69
-0.15%
$ 287.42 million $ 3.15 million
Jul 6, 9 PM $ 13.68
+0.08%
$ 287.32 million $ 3.15 million
Jul 6, 8 PM $ 13.67
-0.12%
$ 287.02 million $ 3.16 million
Jul 6, 7 PM $ 13.67
-0.22%
$ 287.04 million $ 3.17 million
Jul 6, 6 PM $ 13.69
-0.08%
$ 287.47 million $ 3.17 million
Jul 6, 5 PM $ 13.68
+0.07%
$ 287.23 million $ 3.18 million
Jul 6, 4 PM $ 13.67
-0.08%
$ 287.07 million $ 3.18 million
Jul 6, 3 PM $ 13.66
-0.22%
$ 286.96 million $ 3.18 million
Jul 6, 2 PM $ 13.68
-0.21%
$ 287.28 million $ 3.19 million
Jul 6, 1 PM $ 13.69
+0.11%
$ 287.59 million $ 3.19 million
Jul 6, 12 PM $ 13.66
-0.18%
$ 286.96 million $ 3.2 million
Jul 6, 11 AM $ 13.68
-0.12%
$ 287.19 million $ 3.2 million
Jul 6, 10 AM $ 13.68
-0.06%
$ 287.35 million $ 3.2 million
Jul 6, 9 AM $ 13.67
+0.08%
$ 287.05 million $ 3.2 million
Jul 6, 8 AM $ 13.67
-0.05%
$ 287.02 million $ 3.21 million
Jul 6, 7 AM $ 13.66
-0.22%
$ 286.85 million $ 3.2 million
Jul 6, 6 AM $ 13.68
-0.03%
$ 287.36 million $ 3.21 million
Jul 6, 5 AM $ 13.69
+0.24%
$ 287.46 million $ 3.21 million
Jul 6, 4 AM $ 13.67
-0.02%
$ 287.02 million $ 3.22 million
Jul 6, 3 AM $ 13.66
-0.21%
$ 286.9 million $ 3.21 million