TheTrumpToken Historical Data

GREAT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 12.2
+0.00%
$ 256.2 million $ 2.36 million
Mar 24, 3 AM $ 12.2
+0.00%
$ 256.25 million $ 2.38 million
Mar 24, 2 AM $ 12.21
+0.45%
$ 256.31 million $ 2.39 million
Mar 24, 1 AM $ 12.15
+0.06%
$ 255.19 million $ 2.39 million
Mar 24, 12 AM $ 12.14
-0.01%
$ 255.03 million $ 2.41 million
Mar 23, 11 PM $ 12.15
+0.01%
$ 255.06 million $ 2.43 million
Mar 23, 10 PM $ 12.14
-0.03%
$ 254.97 million $ 2.44 million
Mar 23, 9 PM $ 12.14
-0.01%
$ 254.99 million $ 2.46 million
Mar 23, 8 PM $ 12.15
+0.08%
$ 255.12 million $ 2.47 million
Mar 23, 7 PM $ 12.14
-0.01%
$ 254.92 million $ 2.5 million
Mar 23, 6 PM $ 12.14
-0.10%
$ 254.95 million $ 2.54 million
Mar 23, 5 PM $ 12.15
+0.00%
$ 255.21 million $ 2.54 million
Mar 23, 4 PM $ 12.15
+0.01%
$ 255.2 million $ 2.54 million
Mar 23, 3 PM $ 12.15
+0.00%
$ 255.12 million $ 2.55 million
Mar 23, 2 PM $ 12.15
+0.01%
$ 255.06 million $ 2.56 million
Mar 23, 1 PM $ 12.14
+0.02%
$ 255.03 million $ 2.55 million
Mar 23, 12 PM $ 12.14
+0.01%
$ 254.98 million $ 2.57 million
Mar 23, 11 AM $ 12.14
-0.10%
$ 254.94 million $ 2.56 million
Mar 23, 10 AM $ 12.15
-0.02%
$ 255.19 million $ 2.56 million
Mar 23, 9 AM $ 12.15
-0.03%
$ 255.15 million $ 2.55 million
Mar 23, 8 AM $ 12.15
+0.08%
$ 255.18 million $ 2.57 million
Mar 23, 7 AM $ 12.14
-0.01%
$ 255.01 million $ 2.54 million
Mar 23, 6 AM $ 12.14
-0.03%
$ 254.92 million $ 2.54 million
Mar 23, 5 AM $ 12.14
-0.04%
$ 254.98 million $ 2.55 million
Mar 23, 4 AM $ 12.15
+0.04%
$ 255.11 million $ 2.56 million
Mar 23, 3 AM $ 12.14
-0.02%
$ 254.93 million $ 2.53 million
Mar 23, 2 AM $ 12.15
-0.01%
$ 255.09 million $ 2.5 million
Mar 23, 1 AM $ 12.15
+0.02%
$ 255.12 million $ 2.51 million
Mar 23, 12 AM $ 12.15
+0.05%
$ 255.19 million $ 2.49 million
Mar 22, 11 PM $ 12.15
+0.02%
$ 255.06 million $ 2.49 million
Mar 22, 10 PM $ 12.15
-0.01%
$ 255.15 million $ 2.49 million
Mar 22, 9 PM $ 12.15
+0.01%
$ 255.13 million $ 2.49 million
Mar 22, 8 PM $ 12.15
-0.03%
$ 255.07 million $ 2.5 million
Mar 22, 7 PM $ 12.15
+0.09%
$ 255.19 million $ 2.49 million
Mar 22, 6 PM $ 12.14
-0.05%
$ 254.94 million $ 2.47 million
Mar 22, 5 PM $ 12.15
-0.04%
$ 255.11 million $ 2.48 million
Mar 22, 4 PM $ 12.15
+0.09%
$ 255.25 million $ 2.48 million
Mar 22, 3 PM $ 12.14
-0.06%
$ 254.99 million $ 2.47 million
Mar 22, 2 PM $ 12.15
+0.02%
$ 255.17 million $ 2.47 million
Mar 22, 1 PM $ 12.15
-0.01%
$ 255.22 million $ 2.47 million
Mar 22, 12 PM $ 12.15
+0.10%
$ 255.2 million $ 2.48 million
Mar 22, 11 AM $ 12.14
+0.01%
$ 254.94 million $ 2.49 million
Mar 22, 10 AM $ 12.14
-0.01%
$ 254.93 million $ 2.51 million
Mar 22, 9 AM $ 12.14
-0.07%
$ 254.93 million $ 2.54 million
Mar 22, 8 AM $ 12.15
-0.02%
$ 255.2 million $ 2.51 million
Mar 22, 7 AM $ 12.15
+0.10%
$ 255.2 million $ 2.53 million
Mar 22, 6 AM $ 12.14
-0.11%
$ 254.93 million $ 2.55 million
Mar 22, 5 AM $ 12.15
+0.04%
$ 255.12 million $ 2.56 million
Mar 22, 4 AM $ 12.14
-0.03%
$ 254.93 million $ 2.56 million
Mar 22, 3 AM $ 12.15
+0.03%
$ 255.06 million $ 2.57 million