TheTrumpToken Historical Data

GREAT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 12.15
+0.03%
$ 255.06 million $ 2.57 million
Mar 22, 2 AM $ 12.14
-0.02%
$ 254.92 million $ 2.6 million
Mar 22, 1 AM $ 12.14
-0.05%
$ 254.96 million $ 2.61 million
Mar 22, 12 AM $ 12.15
+0.00%
$ 255.07 million $ 2.63 million
Mar 21, 11 PM $ 12.14
-0.08%
$ 254.98 million $ 2.65 million
Mar 21, 10 PM $ 12.15
+0.04%
$ 255.18 million $ 2.66 million
Mar 21, 9 PM $ 12.14
-0.09%
$ 254.98 million $ 2.69 million
Mar 21, 8 PM $ 12.15
+0.10%
$ 255.23 million $ 2.72 million
Mar 21, 7 PM $ 12.14
+0.01%
$ 254.97 million $ 2.74 million
Mar 21, 6 PM $ 12.14
-0.04%
$ 254.92 million $ 2.77 million
Mar 21, 5 PM $ 12.14
-0.01%
$ 255.02 million $ 2.79 million
Mar 21, 4 PM $ 12.14
+0.01%
$ 255 million $ 2.82 million
Mar 21, 3 PM $ 12.14
+0.02%
$ 255 million $ 2.85 million
Mar 21, 2 PM $ 12.14
-0.11%
$ 254.95 million $ 2.87 million
Mar 21, 1 PM $ 12.15
-0.01%
$ 255.15 million $ 2.91 million
Mar 21, 12 PM $ 12.15
+0.11%
$ 255.2 million $ 2.91 million
Mar 21, 11 AM $ 12.14
+0.01%
$ 254.94 million $ 2.92 million
Mar 21, 10 AM $ 12.14
-0.01%
$ 254.99 million $ 2.93 million
Mar 21, 9 AM $ 12.14
-0.04%
$ 255 million $ 2.93 million
Mar 21, 8 AM $ 12.15
+0.05%
$ 255.18 million $ 2.98 million
Mar 21, 7 AM $ 12.15
+0.03%
$ 255.06 million $ 2.99 million
Mar 21, 6 AM $ 12.14
-0.10%
$ 254.98 million $ 3 million
Mar 21, 5 AM $ 12.15
+0.01%
$ 255.23 million $ 3.01 million
Mar 21, 4 AM $ 12.15
+0.03%
$ 255.21 million $ 3.03 million
Mar 21, 3 AM $ 12.14
+0.01%
$ 255.04 million $ 3.04 million
Mar 21, 2 AM $ 12.15
+0.05%
$ 255.06 million $ 3.05 million
Mar 21, 1 AM $ 12.15
+0.01%
$ 255.16 million $ 3.05 million
Mar 21, 12 AM $ 12.15
+0.01%
$ 255.21 million $ 3.05 million
Mar 20, 11 PM $ 12.15
+0.17%
$ 255.1 million $ 3.03 million
Mar 20, 10 PM $ 12.13
-0.17%
$ 254.67 million $ 3.05 million
Mar 20, 9 PM $ 12.15
+0.11%
$ 255.11 million $ 3.05 million
Mar 20, 8 PM $ 12.14
+0.06%
$ 254.86 million $ 3.04 million
Mar 20, 7 PM $ 12.12
-0.03%
$ 254.6 million $ 3.05 million
Mar 20, 6 PM $ 12.13
-0.23%
$ 254.63 million $ 3.07 million
Mar 20, 5 PM $ 12.14
+0.20%
$ 254.98 million $ 3.07 million
Mar 20, 4 PM $ 12.12
+0.04%
$ 254.51 million $ 3.06 million
Mar 20, 3 PM $ 12.12
-0.10%
$ 254.42 million $ 3.05 million
Mar 20, 2 PM $ 12.12
-0.29%
$ 254.44 million $ 3.07 million
Mar 20, 1 PM $ 12.15
+0.29%
$ 255.17 million $ 3.06 million
Mar 20, 12 PM $ 12.12
-0.08%
$ 254.47 million $ 3.08 million
Mar 20, 11 AM $ 12.12
-0.04%
$ 254.55 million $ 3.08 million
Mar 20, 10 AM $ 12.13
+0.02%
$ 254.68 million $ 3.07 million
Mar 20, 9 AM $ 12.13
-0.11%
$ 254.72 million $ 3.08 million
Mar 20, 8 AM $ 12.14
+0.14%
$ 254.98 million $ 3.07 million
Mar 20, 7 AM $ 12.13
+0.08%
$ 254.81 million $ 3.06 million
Mar 20, 6 AM $ 12.12
-0.06%
$ 254.53 million $ 3.04 million
Mar 20, 5 AM $ 12.13
+0.03%
$ 254.75 million $ 3.04 million
Mar 20, 4 AM $ 12.14
+0.12%
$ 254.9 million $ 3.01 million
Mar 20, 3 AM $ 12.13
-0.10%
$ 254.76 million $ 3.02 million
Mar 20, 2 AM $ 12.14
+0.23%
$ 255.04 million $ 3 million