TheTrumpToken Historical Data

GREAT Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 13.45
-0.02%
$ 282.53 million $ 4.03 million
May 18, 5 AM $ 13.46
-0.31%
$ 282.6 million $ 4.09 million
May 18, 4 AM $ 13.46
-0.01%
$ 282.67 million $ 4.14 million
May 18, 3 AM $ 13.49
+0.22%
$ 283.34 million $ 4.21 million
May 18, 2 AM $ 13.46
+0.06%
$ 282.71 million $ 4.25 million
May 18, 1 AM $ 13.46
-0.22%
$ 282.71 million $ 4.3 million
May 18, 12 AM $ 13.47
+0.07%
$ 282.81 million $ 4.34 million
May 17, 11 PM $ 13.5
+0.33%
$ 283.47 million $ 4.42 million
May 17, 10 PM $ 13.46
-0.07%
$ 282.68 million $ 4.46 million
May 17, 9 PM $ 13.45
-0.28%
$ 282.53 million $ 4.52 million
May 17, 8 PM $ 13.48
-0.03%
$ 283.11 million $ 4.57 million
May 17, 7 PM $ 13.47
-0.17%
$ 282.85 million $ 4.58 million
May 17, 6 PM $ 13.47
-0.06%
$ 282.85 million $ 4.53 million
May 17, 5 PM $ 13.48
+0.19%
$ 283.02 million $ 4.49 million
May 17, 4 PM $ 13.45
-0.24%
$ 282.48 million $ 4.42 million
May 17, 3 PM $ 13.47
-0.33%
$ 282.88 million $ 4.33 million
May 17, 2 PM $ 13.5
+0.03%
$ 283.58 million $ 4.23 million
May 17, 1 PM $ 13.48
+0.07%
$ 283.01 million $ 4.16 million
May 17, 12 PM $ 13.45
-0.35%
$ 282.47 million $ 4.03 million
May 17, 11 AM $ 13.48
+0.24%
$ 283.14 million $ 3.96 million
May 17, 10 AM $ 13.45
-0.26%
$ 282.5 million $ 3.87 million
May 17, 9 AM $ 13.47
-0.30%
$ 282.9 million $ 3.83 million
May 17, 8 AM $ 13.49
+0.19%
$ 283.2 million $ 3.76 million
May 17, 7 AM $ 13.47
+0.15%
$ 282.94 million $ 3.74 million
May 17, 6 AM $ 13.46
+0.04%
$ 282.62 million $ 3.72 million
May 17, 5 AM $ 13.49
+0.08%
$ 283.28 million $ 3.7 million
May 17, 4 AM $ 13.49
+0.24%
$ 283.3 million $ 3.63 million
May 17, 3 AM $ 13.48
+0.19%
$ 283 million $ 3.62 million
May 17, 2 AM $ 13.45
-0.16%
$ 282.48 million $ 3.6 million
May 17, 1 AM $ 13.5
+0.10%
$ 283.41 million $ 3.57 million
May 17, 12 AM $ 13.5
+0.26%
$ 283.41 million $ 3.51 million
May 16, 11 PM $ 13.48
+0.21%
$ 283.05 million $ 3.48 million
May 16, 10 PM $ 13.47
-0.08%
$ 282.77 million $ 3.46 million
May 16, 9 PM $ 13.5
+0.11%
$ 283.43 million $ 3.43 million
May 16, 8 PM $ 13.48
+0.11%
$ 283.11 million $ 3.29 million
May 16, 7 PM $ 13.48
+0.21%
$ 283.15 million $ 3.16 million
May 16, 6 PM $ 13.47
-0.16%
$ 282.91 million $ 3.11 million
May 16, 5 PM $ 13.49
-1.25%
$ 283.37 million $ 3.09 million
May 16, 4 PM $ 13.65
-0.83%
$ 286.74 million $ 3.08 million
May 16, 3 PM $ 13.77
-0.06%
$ 289.13 million $ 3.1 million
May 16, 2 PM $ 13.78
+0.13%
$ 289.3 million $ 3.07 million
May 16, 1 PM $ 13.78
-0.06%
$ 289.43 million $ 3.09 million
May 16, 12 PM $ 13.81
+0.38%
$ 289.98 million $ 3.14 million
May 16, 11 AM $ 13.76
-0.01%
$ 288.89 million $ 3.13 million
May 16, 10 AM $ 13.78
+0.11%
$ 289.39 million $ 3.11 million
May 16, 9 AM $ 13.79
+0.21%
$ 289.63 million $ 3.13 million
May 16, 8 AM $ 13.8
+0.31%
$ 289.87 million $ 3.21 million
May 16, 7 AM $ 13.78
+0.13%
$ 289.36 million $ 3.2 million
May 16, 6 AM $ 13.78
+0.14%
$ 289.46 million $ 3.18 million
May 16, 5 AM $ 13.76
-0.24%
$ 289.06 million $ 3.21 million