TheTrumpToken Historical Data

GREAT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 13.66
-0.21%
$ 286.9 million $ 3.21 million
Jul 6, 2 AM $ 13.69
+0.06%
$ 287.54 million $ 3.21 million
Jul 6, 1 AM $ 13.67
+0.00%
$ 287.16 million $ 3.21 million
Jul 6, 12 AM $ 13.67
+0.01%
$ 287.03 million $ 3.21 million
Jul 5, 11 PM $ 13.68
-0.15%
$ 287.18 million $ 3.22 million
Jul 5, 10 PM $ 13.7
+0.18%
$ 287.68 million $ 3.22 million
Jul 5, 9 PM $ 13.68
+0.14%
$ 287.36 million $ 3.22 million
Jul 5, 8 PM $ 13.67
-0.08%
$ 287.02 million $ 3.22 million
Jul 5, 7 PM $ 13.66
-0.27%
$ 286.91 million $ 3.23 million
Jul 5, 6 PM $ 13.69
-0.20%
$ 287.39 million $ 3.23 million
Jul 5, 5 PM $ 13.69
+0.24%
$ 287.58 million $ 3.23 million
Jul 5, 4 PM $ 13.67
-0.06%
$ 287.02 million $ 3.23 million
Jul 5, 3 PM $ 13.66
-0.25%
$ 286.86 million $ 3.23 million
Jul 5, 2 PM $ 13.68
-0.11%
$ 287.3 million $ 3.23 million
Jul 5, 1 PM $ 13.68
+0.15%
$ 287.23 million $ 3.24 million
Jul 5, 12 PM $ 13.66
-0.13%
$ 286.78 million $ 3.23 million
Jul 5, 11 AM $ 13.67
-0.10%
$ 287.15 million $ 3.24 million
Jul 5, 10 AM $ 13.68
-0.02%
$ 287.38 million $ 3.24 million
Jul 5, 9 AM $ 13.67
+0.15%
$ 287.13 million $ 3.25 million
Jul 5, 8 AM $ 13.67
-0.03%
$ 287.02 million $ 3.25 million
Jul 5, 7 AM $ 13.67
-0.18%
$ 287.01 million $ 3.26 million
Jul 5, 6 AM $ 13.69
-0.04%
$ 287.52 million $ 3.26 million
Jul 5, 5 AM $ 13.69
+0.16%
$ 287.5 million $ 3.16 million
Jul 5, 4 AM $ 13.67
+0.00%
$ 287.03 million $ 3.12 million
Jul 5, 3 AM $ 13.67
-0.19%
$ 287.08 million $ 3.14 million
Jul 5, 2 AM $ 13.69
+0.11%
$ 287.57 million $ 3.14 million
Jul 5, 1 AM $ 13.68
+0.08%
$ 287.26 million $ 3.15 million
Jul 5, 12 AM $ 13.67
+0.02%
$ 287.02 million $ 3.14 million
Jul 4, 11 PM $ 13.67
-0.08%
$ 287.15 million $ 3.16 million
Jul 4, 10 PM $ 13.7
+0.17%
$ 287.73 million $ 3.16 million
Jul 4, 9 PM $ 13.68
+0.10%
$ 287.31 million $ 3.17 million
Jul 4, 8 PM $ 13.67
-0.09%
$ 287.02 million $ 3.16 million
Jul 4, 7 PM $ 13.66
-0.25%
$ 286.92 million $ 3.18 million
Jul 4, 6 PM $ 13.68
-0.21%
$ 287.31 million $ 3.17 million
Jul 4, 5 PM $ 13.67
+0.09%
$ 287.14 million $ 3.18 million
Jul 4, 4 PM $ 13.66
-0.10%
$ 286.9 million $ 3.17 million
Jul 4, 3 PM $ 13.66
-0.25%
$ 286.87 million $ 3.2 million
Jul 4, 2 PM $ 13.69
-0.22%
$ 287.38 million $ 3.19 million
Jul 4, 1 PM $ 13.67
+0.10%
$ 287.11 million $ 3.2 million
Jul 4, 12 PM $ 13.67
-0.05%
$ 287.02 million $ 3.19 million
Jul 4, 11 AM $ 13.66
-0.20%
$ 286.94 million $ 3.21 million
Jul 4, 10 AM $ 13.68
-0.20%
$ 287.34 million $ 3.2 million
Jul 4, 9 AM $ 13.67
+0.13%
$ 287.11 million $ 3.21 million
Jul 4, 8 AM $ 13.67
-0.03%
$ 287.02 million $ 3.2 million
Jul 4, 7 AM $ 13.66
-0.27%
$ 286.95 million $ 3.21 million
Jul 4, 6 AM $ 13.69
-0.15%
$ 287.55 million $ 3.21 million
Jul 4, 5 AM $ 13.71
+0.22%
$ 287.99 million $ 3.32 million
Jul 4, 4 AM $ 13.7
+0.25%
$ 287.74 million $ 3.35 million
Jul 4, 3 AM $ 13.66
-0.08%
$ 286.96 million $ 3.35 million
Jul 4, 2 AM $ 13.7
-0.03%
$ 287.67 million $ 3.35 million