TheTrumpToken Historical Data

GREAT Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 13.76
-0.24%
$ 289.06 million $ 3.21 million
May 16, 4 AM $ 13.81
+0.36%
$ 290 million $ 3.26 million
May 16, 3 AM $ 13.78
+0.19%
$ 289.33 million $ 3.26 million
May 16, 2 AM $ 13.77
-0.07%
$ 289.09 million $ 3.25 million
May 16, 1 AM $ 13.8
+0.02%
$ 289.89 million $ 3.29 million
May 16, 12 AM $ 13.81
+0.36%
$ 290.06 million $ 3.35 million
May 15, 11 PM $ 13.78
+0.07%
$ 289.41 million $ 3.34 million
May 15, 10 PM $ 13.79
+0.28%
$ 289.66 million $ 3.35 million
May 15, 9 PM $ 13.78
-0.24%
$ 289.34 million $ 3.38 million
May 15, 8 PM $ 13.81
+0.22%
$ 290.04 million $ 3.46 million
May 15, 7 PM $ 13.78
+0.06%
$ 289.39 million $ 3.59 million
May 15, 6 PM $ 13.78
+0.13%
$ 289.48 million $ 3.65 million
May 15, 5 PM $ 13.75
-0.16%
$ 288.83 million $ 3.67 million
May 15, 4 PM $ 13.76
-0.29%
$ 288.96 million $ 3.64 million
May 15, 3 PM $ 13.79
-0.21%
$ 289.59 million $ 3.6 million
May 15, 2 PM $ 13.78
+0.02%
$ 289.48 million $ 3.57 million
May 15, 1 PM $ 13.77
+0.03%
$ 289.11 million $ 3.55 million
May 15, 12 PM $ 13.76
-0.18%
$ 289.01 million $ 3.52 million
May 15, 11 AM $ 13.79
+0.01%
$ 289.61 million $ 3.48 million
May 15, 10 AM $ 13.79
+0.02%
$ 289.59 million $ 3.37 million
May 15, 9 AM $ 13.78
+0.01%
$ 289.41 million $ 3.3 million
May 15, 8 AM $ 13.79
-0.03%
$ 289.5 million $ 3.24 million
May 15, 7 AM $ 13.79
-0.06%
$ 289.6 million $ 3.17 million
May 15, 6 AM $ 13.78
+0.06%
$ 289.27 million $ 3.16 million
May 15, 5 AM $ 13.77
+0.01%
$ 289.11 million $ 3.1 million
May 15, 4 AM $ 13.77
-0.21%
$ 289.13 million $ 3.08 million
May 15, 3 AM $ 13.79
-0.11%
$ 289.56 million $ 3.01 million
May 15, 2 AM $ 13.78
+0.08%
$ 289.34 million $ 3 million
May 15, 1 AM $ 13.77
+0.02%
$ 289.11 million $ 2.95 million
May 15, 12 AM $ 13.77
-0.08%
$ 289.24 million $ 2.92 million
May 14, 11 PM $ 13.8
+0.33%
$ 289.79 million $ 2.89 million
May 14, 10 PM $ 13.78
+0.13%
$ 289.43 million $ 2.88 million
May 14, 9 PM $ 13.79
+0.26%
$ 289.64 million $ 2.85 million
May 14, 8 PM $ 13.8
+0.28%
$ 289.72 million $ 2.83 million
May 14, 7 PM $ 13.76
-0.04%
$ 288.92 million $ 2.78 million
May 14, 6 PM $ 13.79
-0.06%
$ 289.54 million $ 2.75 million
May 14, 5 PM $ 13.81
+1.28%
$ 290.05 million $ 2.73 million
May 14, 4 PM $ 13.64
-0.01%
$ 286.49 million $ 2.72 million
May 14, 3 PM $ 13.65
+0.06%
$ 286.63 million $ 2.74 million
May 14, 2 PM $ 13.64
+0.22%
$ 286.4 million $ 2.79 million
May 14, 1 PM $ 13.61
-0.23%
$ 285.76 million $ 2.8 million
May 14, 12 PM $ 13.64
-0.19%
$ 286.43 million $ 2.79 million
May 14, 11 AM $ 13.62
+0.00%
$ 285.95 million $ 2.81 million
May 14, 10 AM $ 13.61
-0.12%
$ 285.71 million $ 2.98 million
May 14, 9 AM $ 13.61
-0.32%
$ 285.89 million $ 3.03 million
May 14, 8 AM $ 13.65
+0.05%
$ 286.63 million $ 3.03 million
May 14, 7 AM $ 13.64
+0.08%
$ 286.53 million $ 3.07 million
May 14, 6 AM $ 13.62
-0.04%
$ 285.99 million $ 3.14 million
May 14, 5 AM $ 13.61
-0.34%
$ 285.87 million $ 3.19 million
May 14, 4 AM $ 13.65
+0.04%
$ 286.63 million $ 3.18 million