TheTrumpToken Historical Data

GREAT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 13.7
+0.14%
$ 287.76 million $ 3.35 million
Jul 4, 12 AM $ 13.7
+0.27%
$ 287.72 million $ 3.35 million
Jul 3, 11 PM $ 13.67
-0.03%
$ 287.17 million $ 3.36 million
Jul 3, 10 PM $ 13.7
-0.06%
$ 287.74 million $ 3.37 million
Jul 3, 9 PM $ 13.71
+0.12%
$ 287.82 million $ 3.38 million
Jul 3, 8 PM $ 13.71
+0.40%
$ 287.85 million $ 3.38 million
Jul 3, 7 PM $ 13.67
+0.05%
$ 287.04 million $ 3.38 million
Jul 3, 6 PM $ 13.68
-0.04%
$ 287.34 million $ 3.39 million
Jul 3, 5 PM $ 13.71
+0.28%
$ 287.94 million $ 3.39 million
Jul 3, 4 PM $ 13.69
+0.15%
$ 287.46 million $ 3.39 million
Jul 3, 3 PM $ 13.67
+0.03%
$ 287.02 million $ 3.4 million
Jul 3, 2 PM $ 13.69
-0.02%
$ 287.39 million $ 3.42 million
Jul 3, 1 PM $ 13.72
+0.32%
$ 288.1 million $ 3.42 million
Jul 3, 12 PM $ 13.69
+0.20%
$ 287.53 million $ 3.42 million
Jul 3, 11 AM $ 13.66
-0.09%
$ 286.81 million $ 3.42 million
Jul 3, 10 AM $ 13.69
-0.03%
$ 287.54 million $ 3.44 million
Jul 3, 9 AM $ 13.72
+0.27%
$ 288.07 million $ 3.44 million
Jul 3, 8 AM $ 13.7
+0.23%
$ 287.68 million $ 3.45 million
Jul 3, 7 AM $ 13.66
-0.07%
$ 286.91 million $ 3.45 million
Jul 3, 6 AM $ 13.69
-0.10%
$ 287.58 million $ 3.47 million
Jul 3, 5 AM $ 13.71
+0.23%
$ 287.92 million $ 3.47 million
Jul 3, 4 AM $ 13.7
+0.20%
$ 287.61 million $ 3.48 million
Jul 3, 3 AM $ 13.66
-0.10%
$ 286.87 million $ 3.49 million
Jul 3, 2 AM $ 13.7
-0.04%
$ 287.67 million $ 3.49 million
Jul 3, 1 AM $ 13.7
+0.11%
$ 287.71 million $ 3.49 million
Jul 3, 12 AM $ 13.7
+0.26%
$ 287.72 million $ 3.49 million
Jul 2, 11 PM $ 13.67
-0.03%
$ 287.17 million $ 3.49 million
Jul 2, 10 PM $ 13.7
-0.06%
$ 287.73 million $ 3.48 million
Jul 2, 9 PM $ 13.71
+0.15%
$ 287.89 million $ 3.48 million
Jul 2, 8 PM $ 13.7
+0.38%
$ 287.8 million $ 3.48 million
Jul 2, 7 PM $ 13.67
-0.06%
$ 287.16 million $ 3.47 million
Jul 2, 6 PM $ 13.7
+0.13%
$ 287.79 million $ 3.48 million
Jul 2, 5 PM $ 13.71
+0.14%
$ 287.96 million $ 3.48 million
Jul 2, 4 PM $ 13.69
+0.21%
$ 287.49 million $ 3.36 million
Jul 2, 3 PM $ 13.67
-0.05%
$ 287.02 million $ 3.27 million
Jul 2, 2 PM $ 13.67
-0.24%
$ 287.15 million $ 3.26 million
Jul 2, 1 PM $ 13.72
+0.01%
$ 288.1 million $ 3.27 million
Jul 2, 12 PM $ 13.7
+0.19%
$ 287.78 million $ 3.28 million
Jul 2, 11 AM $ 13.67
-0.02%
$ 287.16 million $ 3.27 million
Jul 2, 10 AM $ 13.7
-0.03%
$ 287.68 million $ 3.26 million
Jul 2, 9 AM $ 13.73
+0.28%
$ 288.26 million $ 3.26 million
Jul 2, 8 AM $ 13.7
+0.27%
$ 287.77 million $ 3.26 million
Jul 2, 7 AM $ 13.67
-0.04%
$ 287.12 million $ 3.27 million
Jul 2, 6 AM $ 13.7
-0.01%
$ 287.74 million $ 3.26 million
Jul 2, 5 AM $ 13.73
+0.28%
$ 288.26 million $ 3.25 million
Jul 2, 4 AM $ 13.71
+0.28%
$ 287.83 million $ 3.25 million
Jul 2, 3 AM $ 13.67
-0.06%
$ 286.97 million $ 3.25 million
Jul 2, 2 AM $ 13.7
-0.04%
$ 287.6 million $ 3.26 million
Jul 2, 1 AM $ 13.7
+0.12%
$ 287.71 million $ 3.26 million
Jul 2, 12 AM $ 13.7
+0.22%
$ 287.66 million $ 3.26 million