Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheTrumpToken Historical Data

GREAT Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 9 AM $15.22
-0.17%
$319.65 million $2.22 million
Aug 23, 8 AM $15.23
+0.18%
$319.81 million $2.22 million
Aug 23, 7 AM $15.25
+0.21%
$320.28 million $2.23 million
Aug 23, 6 AM $15.21
+0.07%
$319.51 million $2.23 million
Aug 23, 5 AM $15.22
+0.13%
$319.69 million $2.23 million
Aug 23, 4 AM $15.23
-0.12%
$319.9 million $2.23 million
Aug 23, 3 AM $15.26
+0.24%
$320.37 million $2.23 million
Aug 23, 2 AM $15.22
+0.11%
$319.6 million $2.23 million
Aug 23, 1 AM $15.23
+0.13%
$319.8 million $2.24 million
Aug 23, 12 AM $15.23
-0.02%
$319.93 million $2.24 million
Aug 22, 11 PM $15.26
+0.35%
$320.38 million $2.24 million
Aug 22, 10 PM $15.22
+0.10%
$319.66 million $2.24 million
Aug 22, 9 PM $15.23
+0.14%
$319.86 million $2.24 million
Aug 22, 8 PM $15.24
+0.00%
$320.05 million $2.24 million
Aug 22, 7 PM $15.26
+0.38%
$320.51 million $2.25 million
Aug 22, 6 PM $15.22
+0.09%
$319.7 million $2.24 million
Aug 22, 5 PM $15.24
+0.13%
$319.96 million $2.26 million
Aug 22, 4 PM $15.25
+0.01%
$320.16 million $2.25 million
Aug 22, 3 PM $15.26
+0.36%
$320.53 million $2.26 million
Aug 22, 2 PM $15.23
+0.18%
$319.82 million $2.25 million
Aug 22, 1 PM $15.21
-0.16%
$319.5 million $2.26 million
Aug 22, 12 PM $15.22
+0.10%
$319.66 million $2.25 million
Aug 22, 11 AM $15.25
+0.19%
$320.21 million $2.26 million
Aug 22, 10 AM $15.23
+0.20%
$319.88 million $2.26 million
Aug 22, 9 AM $15.22
-0.18%
$319.59 million $2.27 million
Aug 22, 8 AM $15.23
+0.04%
$319.74 million $2.25 million
Aug 22, 7 AM $15.25
+0.21%
$320.28 million $2.26 million
Aug 22, 6 AM $15.22
+0.10%
$319.58 million $2.26 million
Aug 22, 5 AM $15.22
+0.14%
$319.7 million $2.27 million
Aug 22, 4 AM $15.23
-0.11%
$319.87 million $2.26 million
Aug 22, 3 AM $15.25
+0.23%
$320.34 million $2.27 million
Aug 22, 2 AM $15.22
+0.10%
$319.61 million $2.26 million
Aug 22, 1 AM $15.23
+0.12%
$319.77 million $2.27 million
Aug 22, 12 AM $15.23
-0.12%
$319.89 million $2.27 million
Aug 21, 11 PM $15.26
+0.37%
$320.41 million $2.28 million
Aug 21, 10 PM $15.22
+0.11%
$319.69 million $2.27 million
Aug 21, 9 PM $15.23
-0.11%
$319.87 million $2.28 million
Aug 21, 8 PM $15.25
+1.44%
$320.14 million $2.28 million
Aug 21, 7 PM $15.04
+0.22%
$315.91 million $2.28 million
Aug 21, 6 PM $15.03
-0.13%
$315.7 million $2.29 million
Aug 21, 5 PM $15.07
+0.08%
$316.49 million $2.28 million
Aug 21, 4 PM $15.07
+0.23%
$316.39 million $2.28 million
Aug 21, 3 PM $15.04
+0.14%
$315.81 million $2.28 million
Aug 21, 2 PM $15.03
+0.00%
$315.62 million $2.29 million
Aug 21, 1 PM $15.05
+0.16%
$316.13 million $2.29 million
Aug 21, 12 PM $15.05
+0.23%
$316.1 million $2.29 million
Aug 21, 11 AM $15.03
+0.12%
$315.71 million $2.29 million
Aug 21, 10 AM $15.02
-0.06%
$315.46 million $2.29 million
Aug 21, 9 AM $15.06
+0.12%
$316.21 million $2.29 million
Aug 21, 8 AM $15.05
+0.20%
$316.02 million $2.3 million