TheTrumpToken Historical Data

GREAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 12.13
-0.10%
$ 254.76 million $ 3.02 million
Mar 20, 2 AM $ 12.14
+0.23%
$ 255.04 million $ 3 million
Mar 20, 1 AM $ 12.12
-0.25%
$ 254.47 million $ 3.03 million
Mar 20, 12 AM $ 12.14
+0.02%
$ 254.88 million $ 3.03 million
Mar 19, 11 PM $ 12.13
+0.08%
$ 254.67 million $ 3.04 million
Mar 19, 10 PM $ 12.12
-0.20%
$ 254.6 million $ 3.03 million
Mar 19, 9 PM $ 12.14
+0.14%
$ 254.99 million $ 3.03 million
Mar 19, 8 PM $ 12.14
+0.17%
$ 254.85 million $ 3.02 million
Mar 19, 7 PM $ 12.12
-0.25%
$ 254.5 million $ 3.02 million
Mar 19, 6 PM $ 12.14
-0.07%
$ 254.93 million $ 3.02 million
Mar 19, 5 PM $ 12.15
+0.19%
$ 255.16 million $ 3.02 million
Mar 19, 4 PM $ 12.14
-0.09%
$ 255.01 million $ 3.03 million
Mar 19, 3 PM $ 12.15
+0.00%
$ 255.07 million $ 3.04 million
Mar 19, 2 PM $ 12.15
+0.09%
$ 255.2 million $ 3.01 million
Mar 19, 1 PM $ 12.14
+0.19%
$ 254.91 million $ 3.02 million
Mar 19, 12 PM $ 12.12
-0.26%
$ 254.51 million $ 3 million
Mar 19, 11 AM $ 12.15
+0.11%
$ 255.18 million $ 3.01 million
Mar 19, 10 AM $ 12.14
+0.15%
$ 254.95 million $ 3.03 million
Mar 19, 9 AM $ 12.13
-0.17%
$ 254.73 million $ 3.03 million
Mar 19, 8 AM $ 12.14
+0.05%
$ 255 million $ 3.01 million
Mar 19, 7 AM $ 12.14
+0.06%
$ 254.92 million $ 3.01 million
Mar 19, 6 AM $ 12.14
-0.13%
$ 254.85 million $ 3.03 million
Mar 19, 5 AM $ 12.15
-0.06%
$ 255.05 million $ 3.03 million
Mar 19, 4 AM $ 12.15
+0.06%
$ 255.17 million $ 3.05 million
Mar 19, 3 AM $ 12.15
-0.04%
$ 255.07 million $ 3.07 million
Mar 19, 2 AM $ 12.15
+0.02%
$ 255.19 million $ 3.06 million
Mar 19, 1 AM $ 12.15
+0.23%
$ 255.17 million $ 3.05 million
Mar 19, 12 AM $ 12.12
-0.24%
$ 254.53 million $ 3.06 million
Mar 18, 11 PM $ 12.14
+0.08%
$ 254.93 million $ 3.05 million
Mar 18, 10 PM $ 12.13
-0.21%
$ 254.65 million $ 2.98 million
Mar 18, 9 PM $ 12.15
-0.04%
$ 255.11 million $ 2.86 million
Mar 18, 8 PM $ 12.15
-0.02%
$ 255.07 million $ 2.77 million
Mar 18, 7 PM $ 12.15
+0.16%
$ 255.19 million $ 2.65 million
Mar 18, 6 PM $ 12.13
-0.04%
$ 254.64 million $ 2.53 million
Mar 18, 5 PM $ 12.14
+0.22%
$ 254.97 million $ 2.41 million
Mar 18, 4 PM $ 12.12
+0.03%
$ 254.6 million $ 2.29 million
Mar 18, 3 PM $ 12.12
+0.01%
$ 254.49 million $ 2.19 million
Mar 18, 2 PM $ 12.13
+0.03%
$ 254.65 million $ 2.11 million
Mar 18, 1 PM $ 12.13
-0.01%
$ 254.72 million $ 2.02 million
Mar 18, 12 PM $ 12.14
+0.01%
$ 255.01 million $ 1.94 million
Mar 18, 11 AM $ 12.14
-0.07%
$ 255.02 million $ 1.86 million
Mar 18, 10 AM $ 12.15
+0.20%
$ 255.17 million $ 1.81 million
Mar 18, 9 AM $ 12.12
-0.04%
$ 254.6 million $ 1.76 million
Mar 18, 8 AM $ 12.12
-0.24%
$ 254.56 million $ 1.74 million
Mar 18, 7 AM $ 12.15
+0.08%
$ 255.23 million $ 1.7 million
Mar 18, 6 AM $ 12.15
+0.17%
$ 255.07 million $ 1.66 million
Mar 18, 5 AM $ 12.13
-0.15%
$ 254.73 million $ 1.63 million
Mar 18, 4 AM $ 12.15
+0.03%
$ 255.2 million $ 1.6 million
Mar 18, 3 AM $ 12.14
+0.09%
$ 255.03 million $ 1.55 million
Mar 18, 2 AM $ 12.14
-0.10%
$ 254.96 million $ 1.5 million