TheTrumpToken Historical Data

GREAT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 13.7
+0.22%
$ 287.66 million $ 3.26 million
Jul 1, 11 PM $ 13.67
-0.07%
$ 287 million $ 3.26 million
Jul 1, 10 PM $ 13.7
-0.04%
$ 287.69 million $ 3.26 million
Jul 1, 9 PM $ 13.7
+0.12%
$ 287.71 million $ 3.26 million
Jul 1, 8 PM $ 13.7
+0.36%
$ 287.71 million $ 3.21 million
Jul 1, 7 PM $ 13.67
-0.09%
$ 287.06 million $ 3.14 million
Jul 1, 6 PM $ 13.7
-0.04%
$ 287.76 million $ 3.09 million
Jul 1, 5 PM $ 13.72
+0.05%
$ 288.05 million $ 3.03 million
Jul 1, 4 PM $ 13.71
+0.11%
$ 287.92 million $ 3.1 million
Jul 1, 3 PM $ 13.72
+0.29%
$ 288.05 million $ 3.11 million
Jul 1, 2 PM $ 13.69
+0.20%
$ 287.58 million $ 3.06 million
Jul 1, 1 PM $ 13.67
+0.00%
$ 287.02 million $ 2.98 million
Jul 1, 12 PM $ 13.69
-0.04%
$ 287.57 million $ 2.93 million
Jul 1, 11 AM $ 13.7
-0.02%
$ 287.71 million $ 2.87 million
Jul 1, 10 AM $ 13.69
-0.14%
$ 287.49 million $ 2.82 million
Jul 1, 9 AM $ 13.72
+0.14%
$ 288.2 million $ 2.76 million
Jul 1, 8 AM $ 13.68
+0.10%
$ 287.32 million $ 2.7 million
Jul 1, 7 AM $ 13.65
-0.34%
$ 286.7 million $ 2.63 million
Jul 1, 6 AM $ 13.68
-0.25%
$ 287.34 million $ 2.58 million
Jul 1, 5 AM $ 13.72
+0.13%
$ 288.05 million $ 2.52 million
Jul 1, 4 AM $ 13.68
+0.08%
$ 287.26 million $ 2.47 million
Jul 1, 3 AM $ 13.65
-0.33%
$ 286.72 million $ 2.39 million
Jul 1, 2 AM $ 13.68
-0.26%
$ 287.31 million $ 2.34 million
Jul 1, 1 AM $ 13.7
+0.05%
$ 287.75 million $ 2.29 million
Jul 1, 12 AM $ 13.67
+0.06%
$ 287.14 million $ 2.24 million
Jun 30, 11 PM $ 13.65
-0.27%
$ 286.7 million $ 2.17 million
Jun 30, 10 PM $ 13.68
+0.20%
$ 287.28 million $ 2.12 million
Jun 30, 9 PM $ 13.68
+0.14%
$ 287.18 million $ 2.07 million
Jun 30, 8 PM $ 13.69
-0.04%
$ 287.42 million $ 2.08 million
Jun 30, 7 PM $ 13.71
+0.39%
$ 287.86 million $ 2.08 million
Jun 30, 6 PM $ 13.67
+0.10%
$ 287.06 million $ 2.08 million
Jun 30, 5 PM $ 13.68
+0.11%
$ 287.25 million $ 2.09 million
Jun 30, 4 PM $ 13.69
+0.21%
$ 287.51 million $ 2.1 million
Jun 30, 3 PM $ 13.71
+0.36%
$ 287.89 million $ 2.1 million
Jun 30, 2 PM $ 13.66
+0.01%
$ 286.77 million $ 2.11 million
Jun 30, 1 PM $ 13.66
-0.28%
$ 286.87 million $ 2.12 million
Jun 30, 12 PM $ 13.67
-0.46%
$ 287 million $ 2.12 million
Jun 30, 11 AM $ 13.71
+0.37%
$ 287.86 million $ 2.13 million
Jun 30, 10 AM $ 13.66
+0.02%
$ 286.8 million $ 2.13 million
Jun 30, 9 AM $ 13.66
-0.23%
$ 286.95 million $ 2.13 million
Jun 30, 8 AM $ 13.67
+0.08%
$ 287.01 million $ 2.14 million
Jun 30, 7 AM $ 13.7
+0.35%
$ 287.67 million $ 2.14 million
Jun 30, 6 AM $ 13.66
+0.05%
$ 286.87 million $ 2.15 million
Jun 30, 5 AM $ 13.67
-0.22%
$ 286.97 million $ 2.15 million
Jun 30, 4 AM $ 13.67
-0.14%
$ 287.11 million $ 2.15 million
Jun 30, 3 AM $ 13.7
+0.24%
$ 287.74 million $ 2.15 million
Jun 30, 2 AM $ 13.67
+0.03%
$ 287 million $ 2.16 million
Jun 30, 1 AM $ 13.68
-0.11%
$ 287.31 million $ 2.16 million
Jun 30, 12 AM $ 13.72
+0.18%
$ 288.09 million $ 2.16 million
Jun 29, 11 PM $ 13.7
+0.27%
$ 287.79 million $ 2.16 million