TheTrumpToken Historical Data

GREAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 12.14
+0.09%
$ 255.03 million $ 1.55 million
Mar 18, 2 AM $ 12.14
-0.10%
$ 254.96 million $ 1.5 million
Mar 18, 1 AM $ 12.15
+0.07%
$ 255.23 million $ 1.42 million
Mar 18, 12 AM $ 12.13
+0.05%
$ 254.8 million $ 1.35 million
Mar 17, 11 PM $ 12.14
-0.02%
$ 254.84 million $ 1.29 million
Mar 17, 10 PM $ 12.14
+0.10%
$ 255 million $ 1.3 million
Mar 17, 9 PM $ 12.12
-0.06%
$ 254.6 million $ 1.3 million
Mar 17, 8 PM $ 12.14
-0.04%
$ 254.96 million $ 1.3 million
Mar 17, 7 PM $ 12.14
+0.05%
$ 254.93 million $ 1.31 million
Mar 17, 6 PM $ 12.14
+0.14%
$ 254.92 million $ 1.31 million
Mar 17, 5 PM $ 12.13
-0.11%
$ 254.76 million $ 1.32 million
Mar 17, 4 PM $ 12.14
+0.08%
$ 254.89 million $ 1.31 million
Mar 17, 3 PM $ 12.13
+0.03%
$ 254.64 million $ 1.32 million
Mar 17, 2 PM $ 12.12
-0.19%
$ 254.52 million $ 1.35 million
Mar 17, 1 PM $ 12.14
-0.04%
$ 255.01 million $ 1.37 million
Mar 17, 12 PM $ 12.15
+0.00%
$ 255.11 million $ 1.41 million
Mar 17, 11 AM $ 12.15
+0.22%
$ 255.16 million $ 1.46 million
Mar 17, 10 AM $ 12.12
-0.16%
$ 254.59 million $ 1.5 million
Mar 17, 9 AM $ 12.14
+0.07%
$ 254.99 million $ 1.51 million
Mar 17, 8 AM $ 12.14
+0.12%
$ 254.95 million $ 1.54 million
Mar 17, 7 AM $ 12.12
+0.02%
$ 254.55 million $ 1.57 million
Mar 17, 6 AM $ 12.12
-0.17%
$ 254.45 million $ 1.59 million
Mar 17, 5 AM $ 12.14
-0.11%
$ 254.84 million $ 1.61 million
Mar 17, 4 AM $ 12.15
+0.06%
$ 255.13 million $ 1.64 million
Mar 17, 3 AM $ 12.14
-0.04%
$ 254.97 million $ 1.65 million
Mar 17, 2 AM $ 12.15
+0.07%
$ 255.15 million $ 1.7 million
Mar 17, 1 AM $ 12.14
+0.14%
$ 255.13 million $ 1.75 million
Mar 17, 12 AM $ 12.13
-0.15%
$ 254.82 million $ 1.79 million
Mar 16, 11 PM $ 12.15
+0.31%
$ 255.17 million $ 1.82 million
Mar 16, 10 PM $ 12.09
+0.61%
$ 253.91 million $ 1.85 million
Mar 16, 9 PM $ 12.02
-0.25%
$ 252.33 million $ 1.89 million
Mar 16, 8 PM $ 12.04
+0.12%
$ 252.93 million $ 1.92 million
Mar 16, 7 PM $ 12.03
+0.06%
$ 252.66 million $ 1.95 million
Mar 16, 6 PM $ 12.03
+0.16%
$ 252.55 million $ 1.97 million
Mar 16, 5 PM $ 12.01
-0.28%
$ 252.18 million $ 2.01 million
Mar 16, 4 PM $ 12.04
-0.01%
$ 252.92 million $ 2.05 million
Mar 16, 3 PM $ 12.05
+0.35%
$ 253.02 million $ 2.09 million
Mar 16, 2 PM $ 12.02
-0.03%
$ 252.44 million $ 2.09 million
Mar 16, 1 PM $ 12.02
-0.02%
$ 252.4 million $ 2.1 million
Mar 16, 12 PM $ 12.02
-0.20%
$ 252.37 million $ 2.12 million
Mar 16, 11 AM $ 12.05
+0.25%
$ 253.04 million $ 2.11 million
Mar 16, 10 AM $ 12.02
-0.24%
$ 252.39 million $ 2.1 million
Mar 16, 9 AM $ 12.05
-0.02%
$ 253 million $ 2.1 million
Mar 16, 8 AM $ 12.05
+0.34%
$ 252.96 million $ 2.09 million
Mar 16, 7 AM $ 12.01
-0.28%
$ 252.14 million $ 2.08 million
Mar 16, 6 AM $ 12.04
+0.13%
$ 252.93 million $ 2.08 million
Mar 16, 5 AM $ 12.01
-0.14%
$ 252.25 million $ 2.08 million
Mar 16, 4 AM $ 12.03
+0.06%
$ 252.64 million $ 2.07 million
Mar 16, 3 AM $ 12.01
-0.15%
$ 252.17 million $ 2.07 million
Mar 16, 2 AM $ 12.02
-0.19%
$ 252.49 million $ 2.06 million