TheTrumpToken Historical Data

GREAT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 13.7
+0.27%
$ 287.79 million $ 2.16 million
Jun 29, 10 PM $ 13.67
+0.10%
$ 286.99 million $ 2.17 million
Jun 29, 9 PM $ 13.66
+0.02%
$ 286.82 million $ 2.17 million
Jun 29, 8 PM $ 13.66
-0.30%
$ 286.78 million $ 2.18 million
Jun 29, 7 PM $ 13.7
+0.38%
$ 287.79 million $ 2.18 million
Jun 29, 6 PM $ 13.67
+0.10%
$ 287.08 million $ 2.18 million
Jun 29, 5 PM $ 13.68
+0.14%
$ 287.2 million $ 2.19 million
Jun 29, 4 PM $ 13.68
-0.10%
$ 287.35 million $ 2.19 million
Jun 29, 3 PM $ 13.7
+0.37%
$ 287.78 million $ 2.19 million
Jun 29, 2 PM $ 13.67
+0.11%
$ 287.13 million $ 2.2 million
Jun 29, 1 PM $ 13.66
-0.29%
$ 286.83 million $ 2.2 million
Jun 29, 12 PM $ 13.66
-0.19%
$ 286.87 million $ 2.2 million
Jun 29, 11 AM $ 13.66
+0.03%
$ 286.9 million $ 2.21 million
Jun 29, 10 AM $ 13.66
-0.08%
$ 286.84 million $ 2.21 million
Jun 29, 9 AM $ 13.66
-0.29%
$ 286.77 million $ 2.21 million
Jun 29, 8 AM $ 13.67
+0.11%
$ 287.06 million $ 2.21 million
Jun 29, 7 AM $ 13.7
+0.34%
$ 287.71 million $ 2.22 million
Jun 29, 6 AM $ 13.66
+0.05%
$ 286.87 million $ 2.22 million
Jun 29, 5 AM $ 13.67
-0.21%
$ 286.97 million $ 2.24 million
Jun 29, 4 AM $ 13.67
+0.12%
$ 287.08 million $ 2.25 million
Jun 29, 3 AM $ 13.7
+0.27%
$ 287.79 million $ 2.25 million
Jun 29, 2 AM $ 13.66
+0.08%
$ 286.92 million $ 2.26 million
Jun 29, 1 AM $ 13.67
-0.16%
$ 287.05 million $ 2.26 million
Jun 29, 12 AM $ 13.67
-0.12%
$ 287.15 million $ 2.27 million
Jun 28, 11 PM $ 13.7
+0.24%
$ 287.7 million $ 2.27 million
Jun 28, 10 PM $ 13.67
+0.10%
$ 286.97 million $ 2.27 million
Jun 28, 9 PM $ 13.67
+0.13%
$ 287.11 million $ 2.27 million
Jun 28, 8 PM $ 13.68
-0.12%
$ 287.28 million $ 2.27 million
Jun 28, 7 PM $ 13.7
+0.32%
$ 287.61 million $ 2.28 million
Jun 28, 6 PM $ 13.65
-0.01%
$ 286.69 million $ 2.28 million
Jun 28, 5 PM $ 13.68
+0.11%
$ 287.21 million $ 2.29 million
Jun 28, 4 PM $ 13.68
-0.06%
$ 287.37 million $ 2.29 million
Jun 28, 3 PM $ 13.71
+0.38%
$ 287.82 million $ 2.29 million
Jun 28, 2 PM $ 13.67
+0.10%
$ 287.07 million $ 2.3 million
Jun 28, 1 PM $ 13.68
-0.12%
$ 287.28 million $ 2.3 million
Jun 28, 12 PM $ 13.69
+0.21%
$ 287.49 million $ 2.31 million
Jun 28, 11 AM $ 13.7
+0.30%
$ 287.68 million $ 2.31 million
Jun 28, 10 AM $ 13.66
+0.00%
$ 286.84 million $ 2.31 million
Jun 28, 9 AM $ 13.66
-0.36%
$ 286.94 million $ 2.32 million
Jun 28, 8 AM $ 13.7
-0.02%
$ 287.65 million $ 2.32 million
Jun 28, 7 AM $ 13.7
+0.23%
$ 287.69 million $ 2.32 million
Jun 28, 6 AM $ 13.67
+0.02%
$ 287.04 million $ 2.33 million
Jun 28, 5 AM $ 13.67
-0.19%
$ 287.13 million $ 2.32 million
Jun 28, 4 AM $ 13.67
+0.10%
$ 287.05 million $ 2.32 million
Jun 28, 3 AM $ 13.7
+0.24%
$ 287.72 million $ 2.32 million
Jun 28, 2 AM $ 13.66
+0.06%
$ 286.87 million $ 2.32 million
Jun 28, 1 AM $ 13.67
-0.16%
$ 287.03 million $ 2.33 million
Jun 28, 12 AM $ 13.67
-0.17%
$ 287.09 million $ 2.32 million
Jun 27, 11 PM $ 13.7
+0.26%
$ 287.76 million $ 2.33 million
Jun 27, 10 PM $ 13.66
+0.09%
$ 286.94 million $ 2.34 million