TheTrumpToken Historical Data

GREAT Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 13.62
-0.17%
$ 285.95 million $ 3.42 million
May 12, 3 AM $ 13.64
-0.10%
$ 286.43 million $ 3.47 million
May 12, 2 AM $ 13.62
+0.04%
$ 285.92 million $ 3.53 million
May 12, 1 AM $ 13.62
-0.06%
$ 285.95 million $ 3.43 million
May 12, 12 AM $ 13.62
-0.20%
$ 285.92 million $ 3.4 million
May 11, 11 PM $ 13.64
+0.18%
$ 286.39 million $ 3.4 million
May 11, 10 PM $ 13.63
-0.13%
$ 286.26 million $ 3.41 million
May 11, 9 PM $ 13.65
+0.19%
$ 286.64 million $ 3.51 million
May 11, 8 PM $ 13.62
+0.05%
$ 285.96 million $ 3.53 million
May 11, 7 PM $ 13.63
+0.10%
$ 286.13 million $ 3.49 million
May 11, 6 PM $ 13.64
-0.11%
$ 286.36 million $ 3.51 million
May 11, 5 PM $ 13.65
+0.31%
$ 286.68 million $ 3.49 million
May 11, 4 PM $ 13.62
+0.08%
$ 285.98 million $ 3.47 million
May 11, 3 PM $ 13.61
-0.06%
$ 285.74 million $ 3.5 million
May 11, 2 PM $ 13.64
+0.19%
$ 286.37 million $ 3.5 million
May 11, 1 PM $ 13.65
+0.34%
$ 286.75 million $ 3.57 million
May 11, 12 PM $ 13.61
-0.03%
$ 285.82 million $ 3.59 million
May 11, 11 AM $ 13.63
+0.07%
$ 286.24 million $ 3.62 million
May 11, 10 AM $ 13.64
-0.04%
$ 286.5 million $ 3.64 million
May 11, 9 AM $ 13.66
+0.34%
$ 286.8 million $ 3.71 million
May 11, 8 AM $ 13.62
+0.12%
$ 286.06 million $ 3.73 million
May 11, 7 AM $ 13.63
-0.13%
$ 286.27 million $ 3.76 million
May 11, 6 AM $ 13.62
+0.11%
$ 286.03 million $ 3.76 million
May 11, 5 AM $ 13.65
+0.34%
$ 286.65 million $ 3.84 million
May 11, 4 AM $ 13.61
+0.08%
$ 285.88 million $ 3.86 million
May 11, 3 AM $ 13.62
+0.10%
$ 285.99 million $ 3.88 million
May 11, 2 AM $ 13.62
-0.31%
$ 286.12 million $ 3.89 million
May 11, 1 AM $ 13.67
+0.30%
$ 287 million $ 4.01 million
May 11, 12 AM $ 13.64
+0.00%
$ 286.45 million $ 4.09 million
May 10, 11 PM $ 13.65
+0.12%
$ 286.66 million $ 4.18 million
May 10, 10 PM $ 13.64
+0.04%
$ 286.53 million $ 4.21 million
May 10, 9 PM $ 13.64
-0.16%
$ 286.38 million $ 4.19 million
May 10, 8 PM $ 13.67
+1.59%
$ 287.11 million $ 4.23 million
May 10, 7 PM $ 13.45
-0.29%
$ 282.47 million $ 4.31 million
May 10, 6 PM $ 13.49
+0.16%
$ 283.31 million $ 4.27 million
May 10, 5 PM $ 13.47
+0.09%
$ 282.87 million $ 4.28 million
May 10, 4 PM $ 13.46
-0.24%
$ 282.61 million $ 4.23 million
May 10, 3 PM $ 13.51
+0.14%
$ 283.63 million $ 4.12 million
May 10, 2 PM $ 13.5
+0.17%
$ 283.46 million $ 4.02 million
May 10, 1 PM $ 13.49
+0.21%
$ 283.2 million $ 3.93 million
May 10, 12 PM $ 13.48
-0.11%
$ 282.99 million $ 3.84 million
May 10, 11 AM $ 13.51
+0.12%
$ 283.68 million $ 3.71 million
May 10, 10 AM $ 13.5
+0.22%
$ 283.42 million $ 3.62 million
May 10, 9 AM $ 13.49
+0.18%
$ 283.22 million $ 3.53 million
May 10, 8 AM $ 13.47
-0.16%
$ 282.97 million $ 3.43 million
May 10, 7 AM $ 13.51
+0.08%
$ 283.66 million $ 3.31 million
May 10, 6 AM $ 13.5
+0.13%
$ 283.43 million $ 3.21 million
May 10, 5 AM $ 13.48
+0.25%
$ 283.17 million $ 3.12 million
May 10, 4 AM $ 13.47
-0.07%
$ 282.94 million $ 3.03 million
May 10, 3 AM $ 13.5
+0.07%
$ 283.47 million $ 2.91 million