TheTrumpToken Historical Data

GREAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 12.01
-0.15%
$ 252.17 million $ 2.07 million
Mar 16, 2 AM $ 12.02
-0.19%
$ 252.49 million $ 2.06 million
Mar 16, 1 AM $ 12.05
+0.02%
$ 253.04 million $ 2.04 million
Mar 16, 12 AM $ 12.05
+0.01%
$ 253.04 million $ 2.03 million
Mar 15, 11 PM $ 12.05
+0.23%
$ 253.05 million $ 2.03 million
Mar 15, 10 PM $ 12.02
-0.20%
$ 252.46 million $ 2.03 million
Mar 15, 9 PM $ 12.03
+0.18%
$ 252.54 million $ 2.02 million
Mar 15, 8 PM $ 12.01
-0.07%
$ 252.19 million $ 2.02 million
Mar 15, 7 PM $ 12.02
-0.01%
$ 252.37 million $ 2.02 million
Mar 15, 6 PM $ 12.02
-0.07%
$ 252.41 million $ 2.03 million
Mar 15, 5 PM $ 12.02
-0.18%
$ 252.51 million $ 2.03 million
Mar 15, 4 PM $ 12.04
-0.06%
$ 252.83 million $ 2.03 million
Mar 15, 3 PM $ 12.04
+0.30%
$ 252.86 million $ 2.01 million
Mar 15, 2 PM $ 12.01
-0.19%
$ 252.24 million $ 2.02 million
Mar 15, 1 PM $ 12.04
-0.06%
$ 252.79 million $ 2.01 million
Mar 15, 12 PM $ 12.04
+0.06%
$ 252.89 million $ 2.01 million
Mar 15, 11 AM $ 12.04
-0.04%
$ 252.92 million $ 2 million
Mar 15, 10 AM $ 12.04
+0.21%
$ 252.94 million $ 2 million
Mar 15, 9 AM $ 12.03
+0.19%
$ 252.57 million $ 2.03 million
Mar 15, 8 AM $ 12.02
-0.07%
$ 252.41 million $ 2.05 million
Mar 15, 7 AM $ 12.02
-0.08%
$ 252.43 million $ 2.09 million
Mar 15, 6 AM $ 12.05
+0.00%
$ 252.99 million $ 2.1 million
Mar 15, 5 AM $ 12.04
+0.27%
$ 252.89 million $ 2.1 million
Mar 15, 4 AM $ 12.01
-0.04%
$ 252.2 million $ 2.12 million
Mar 15, 3 AM $ 12.02
-0.02%
$ 252.36 million $ 2.14 million
Mar 15, 2 AM $ 12.02
-0.13%
$ 252.43 million $ 2.17 million
Mar 15, 1 AM $ 12.03
+0.07%
$ 252.57 million $ 2.21 million
Mar 15, 12 AM $ 12.02
+0.10%
$ 252.38 million $ 2.25 million
Mar 14, 11 PM $ 12.01
+0.04%
$ 252.23 million $ 2.27 million
Mar 14, 10 PM $ 12.01
-0.03%
$ 252.23 million $ 2.3 million
Mar 14, 9 PM $ 12.03
-0.16%
$ 252.58 million $ 2.32 million
Mar 14, 8 PM $ 12.05
+0.10%
$ 253.05 million $ 2.35 million
Mar 14, 7 PM $ 12.04
+0.14%
$ 252.94 million $ 2.35 million
Mar 14, 6 PM $ 12.04
+0.19%
$ 252.87 million $ 2.37 million
Mar 14, 5 PM $ 12.03
+0.04%
$ 252.56 million $ 2.39 million
Mar 14, 4 PM $ 12.01
-0.29%
$ 252.3 million $ 2.41 million
Mar 14, 3 PM $ 12.04
+0.25%
$ 252.75 million $ 2.44 million
Mar 14, 2 PM $ 12.02
+0.04%
$ 252.41 million $ 2.48 million
Mar 14, 1 PM $ 12.03
-0.12%
$ 252.61 million $ 2.46 million
Mar 14, 12 PM $ 12.05
-0.06%
$ 253.07 million $ 2.48 million
Mar 14, 11 AM $ 12.06
+0.22%
$ 253.21 million $ 2.51 million
Mar 14, 10 AM $ 12.02
-0.15%
$ 252.5 million $ 2.52 million
Mar 14, 9 AM $ 12.02
-0.20%
$ 252.43 million $ 2.5 million
Mar 14, 8 AM $ 12.05
+0.04%
$ 253 million $ 2.49 million
Mar 14, 7 AM $ 12.04
+0.12%
$ 252.84 million $ 2.49 million
Mar 14, 6 AM $ 12.04
-0.05%
$ 252.77 million $ 2.49 million
Mar 14, 5 AM $ 12.03
+0.06%
$ 252.55 million $ 2.5 million
Mar 14, 4 AM $ 12.03
+0.19%
$ 252.68 million $ 2.49 million
Mar 14, 3 AM $ 12.01
+0.27%
$ 252.17 million $ 2.49 million
Mar 14, 2 AM $ 12
+0.24%
$ 252 million $ 2.48 million