TheTrumpToken Historical Data

GREAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 12
+0.24%
$ 252 million $ 2.48 million
Mar 14, 1 AM $ 11.99
+0.25%
$ 251.75 million $ 2.48 million
Mar 14, 12 AM $ 11.94
-0.33%
$ 250.69 million $ 2.48 million
Mar 13, 11 PM $ 11.97
-0.17%
$ 251.3 million $ 2.49 million
Mar 13, 10 PM $ 12.01
-0.18%
$ 252.3 million $ 2.5 million
Mar 13, 9 PM $ 12.03
-0.01%
$ 252.56 million $ 2.51 million
Mar 13, 8 PM $ 12.04
+0.29%
$ 252.87 million $ 2.52 million
Mar 13, 7 PM $ 12.02
+0.46%
$ 252.4 million $ 2.54 million
Mar 13, 6 PM $ 11.97
+0.06%
$ 251.27 million $ 2.54 million
Mar 13, 5 PM $ 11.97
+0.04%
$ 251.41 million $ 2.54 million
Mar 13, 4 PM $ 11.95
-0.30%
$ 250.96 million $ 2.54 million
Mar 13, 3 PM $ 11.99
+0.13%
$ 251.79 million $ 2.53 million
Mar 13, 2 PM $ 11.97
+0.08%
$ 251.39 million $ 2.49 million
Mar 13, 1 PM $ 11.97
-0.28%
$ 251.29 million $ 2.5 million
Mar 13, 12 PM $ 11.98
+0.10%
$ 251.61 million $ 2.46 million
Mar 13, 11 AM $ 11.98
+1.62%
$ 251.67 million $ 2.43 million
Mar 13, 10 AM $ 11.79
-0.25%
$ 247.55 million $ 2.42 million
Mar 13, 9 AM $ 11.83
+0.15%
$ 248.48 million $ 2.39 million
Mar 13, 8 AM $ 11.82
-0.07%
$ 248.17 million $ 2.36 million
Mar 13, 7 AM $ 11.84
+0.23%
$ 248.63 million $ 2.33 million
Mar 13, 6 AM $ 11.82
+0.46%
$ 248.27 million $ 2.31 million
Mar 13, 5 AM $ 11.76
-0.07%
$ 246.94 million $ 2.29 million
Mar 13, 4 AM $ 11.76
-0.34%
$ 246.94 million $ 2.28 million
Mar 13, 3 AM $ 11.83
+0.36%
$ 248.35 million $ 2.27 million
Mar 13, 2 AM $ 11.79
+0.01%
$ 247.51 million $ 2.27 million
Mar 13, 1 AM $ 11.77
-0.32%
$ 247.26 million $ 2.26 million
Mar 13, 12 AM $ 11.81
+0.51%
$ 248.05 million $ 2.23 million
Mar 12, 11 PM $ 11.76
+0.02%
$ 246.99 million $ 2.23 million
Mar 12, 10 PM $ 11.76
-0.04%
$ 246.86 million $ 2.23 million
Mar 12, 9 PM $ 11.77
+0.06%
$ 247.19 million $ 2.23 million
Mar 12, 8 PM $ 11.77
-0.23%
$ 247.21 million $ 2.22 million
Mar 12, 7 PM $ 11.8
+0.01%
$ 247.77 million $ 2.21 million
Mar 12, 6 PM $ 11.8
-0.29%
$ 247.71 million $ 2.22 million
Mar 12, 5 PM $ 11.83
-0.11%
$ 248.44 million $ 2.23 million
Mar 12, 4 PM $ 11.85
+0.01%
$ 248.85 million $ 2.23 million
Mar 12, 3 PM $ 11.83
-0.08%
$ 248.48 million $ 2.25 million
Mar 12, 2 PM $ 11.84
+0.00%
$ 248.72 million $ 2.26 million
Mar 12, 1 PM $ 11.85
+0.00%
$ 248.81 million $ 2.28 million
Mar 12, 12 PM $ 11.85
+0.08%
$ 248.82 million $ 2.32 million
Mar 12, 11 AM $ 11.84
+0.01%
$ 248.68 million $ 2.33 million
Mar 12, 10 AM $ 11.85
+0.03%
$ 248.78 million $ 2.36 million
Mar 12, 9 AM $ 11.85
+0.13%
$ 248.79 million $ 2.4 million
Mar 12, 8 AM $ 11.83
-0.01%
$ 248.47 million $ 2.43 million
Mar 12, 7 AM $ 11.83
-0.03%
$ 248.48 million $ 2.46 million
Mar 12, 6 AM $ 11.84
-0.08%
$ 248.63 million $ 2.5 million
Mar 12, 5 AM $ 11.84
-0.04%
$ 248.69 million $ 2.54 million
Mar 12, 4 AM $ 11.85
+0.27%
$ 248.79 million $ 2.56 million
Mar 12, 3 AM $ 11.82
+0.16%
$ 248.2 million $ 2.58 million
Mar 12, 2 AM $ 11.8
-0.18%
$ 247.72 million $ 2.57 million
Mar 12, 1 AM $ 11.81
-0.05%
$ 248.07 million $ 2.59 million