TheTrumpToken Historical Data

GREAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 10.43
+0.56%
$ 218.98 million $ 2.15 million
Feb 23, 2026 $ 10.37
-0.30%
$ 217.73 million $ 2.18 million
Feb 22, 2026 $ 10.4
+0.11%
$ 218.37 million $ 2.15 million
Feb 21, 2026 $ 10.39
+0.00%
$ 218.18 million $ 2.12 million
Feb 20, 2026 $ 10.39
+0.08%
$ 218.27 million $ 2.17 million
Feb 19, 2026 $ 10.39
+0.18%
$ 218.09 million $ 1.9 million
Feb 18, 2026 $ 10.36
-0.05%
$ 217.59 million $ 1.66 million
Feb 17, 2026 $ 10.36
-0.05%
$ 217.52 million $ 1.56 million
Feb 16, 2026 $ 10.36
+0.79%
$ 217.65 million $ 1.71 million
Feb 15, 2026 $ 10.28
-1.53%
$ 216.05 million $ 1.52 million
Feb 14, 2026 $ 10.44
-0.26%
$ 219.29 million $ 1.7 million
Feb 13, 2026 $ 10.47
+1.05%
$ 219.87 million $ 1.7 million
Feb 12, 2026 $ 10.36
+0.80%
$ 217.59 million $ 1.67 million
Feb 11, 2026 $ 10.28
-1.10%
$ 215.8 million $ 1.94 million
Feb 10, 2026 $ 10.4
-0.26%
$ 218.31 million $ 1.8 million
Feb 9, 2026 $ 10.42
+0.25%
$ 218.83 million $ 1.94 million
Feb 8, 2026 $ 10.38
-0.58%
$ 218 million $ 2.14 million
Feb 7, 2026 $ 10.44
+0.52%
$ 219.26 million $ 2.17 million
Feb 6, 2026 $ 10.39
+3.00%
$ 218.24 million $ 2.08 million
Feb 5, 2026 $ 10.1
-1.36%
$ 212.1 million $ 2.1 million
Feb 4, 2026 $ 10.24
+0.28%
$ 215.07 million $ 2.11 million
Feb 3, 2026 $ 10.2
-0.16%
$ 214.28 million $ 2.11 million
Feb 2, 2026 $ 10.22
-0.36%
$ 214.64 million $ 2.09 million
Feb 1, 2026 $ 10.27
-0.25%
$ 215.6 million $ 1.94 million
Jan 31, 2026 $ 10.3
-2.11%
$ 216.24 million $ 2.14 million
Jan 30, 2026 $ 10.52
-1.48%
$ 220.9 million $ 2.2 million
Jan 29, 2026 $ 10.68
-1.46%
$ 224.22 million $ 2.24 million
Jan 28, 2026 $ 10.81
-0.21%
$ 226.98 million $ 2.22 million
Jan 27, 2026 $ 10.83
+0.05%
$ 227.47 million $ 2.23 million
Jan 26, 2026 $ 10.84
-0.09%
$ 227.66 million $ 2.18 million
Jan 25, 2026 $ 10.86
-0.19%
$ 227.97 million $ 2.23 million
Jan 24, 2026 $ 10.87
-0.13%
$ 228.25 million $ 2.18 million
Jan 23, 2026 $ 10.89
+0.06%
$ 228.67 million $ 2.14 million
Jan 22, 2026 $ 10.88
+0.75%
$ 228.51 million $ 2.21 million
Jan 21, 2026 $ 10.8
+1.20%
$ 226.8 million $ 2.19 million
Jan 20, 2026 $ 10.67
-2.63%
$ 224.16 million $ 2.21 million
Jan 19, 2026 $ 10.97
-0.47%
$ 230.37 million $ 2.24 million
Jan 18, 2026 $ 11.02
+0.38%
$ 231.52 million $ 2.22 million
Jan 17, 2026 $ 10.98
-0.32%
$ 230.63 million $ 2.24 million
Jan 16, 2026 $ 11.02
+0.27%
$ 231.51 million $ 2.03 million
Jan 15, 2026 $ 10.98
-0.58%
$ 230.57 million $ 2.22 million
Jan 14, 2026 $ 11.05
+2.08%
$ 231.99 million $ 2.2 million
Jan 13, 2026 $ 10.82
+0.29%
$ 227.26 million $ 2.23 million
Jan 12, 2026 $ 10.81
-0.11%
$ 226.92 million $ 2.22 million
Jan 11, 2026 $ 10.81
-0.39%
$ 226.96 million $ 2.24 million
Jan 10, 2026 $ 10.85
+0.87%
$ 227.83 million $ 2.26 million
Jan 9, 2026 $ 10.76
-0.43%
$ 225.88 million $ 2.2 million
Jan 8, 2026 $ 10.8
-0.38%
$ 226.86 million $ 2.24 million
Jan 7, 2026 $ 10.84
+0.27%
$ 227.7 million $ 2.17 million
Jan 6, 2026 $ 10.81
-0.25%
$ 227.1 million $ 2.09 million