Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheTrumpToken Historical Data

GREAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $10
+0.13%
$210.96 million $4.4 million
Sep 22 $10.01
+0.44%
$209.78 million $3.88 million
Sep 15 $9.96
+0.04%
$209.53 million $3.15 million
Sep 8 $9.96
+0.98%
$209.01 million $3.61 million
Sep 1 $9.86
+0.14%
$207.05 million $3.57 million
Aug 25 $9.86
+0.04%
$206.93 million $3.24 million
Aug 18 $9.85
-0.64%
$207.06 million $3.54 million
Aug 11 $9.92
+1.92%
$208.14 million $3.55 million
Aug 4 $9.71
+0.64%
$204.17 million $1.96 million
Jul 28 $9.55
-0.19%
$202.49 million $627,310
Jul 21 $9.56
+0.68%
$200.88 million $914,527
Jul 14 $9.43
-0.07%
$199.46 million $1.19 million
Jul 7 $9.46
-0.03%
$198.37 million $1.27 million
Jun 30 $9.4
-0.17%
$198.91 million $1.44 million
Jun 23 $9.42
-0.52%
$198.1 million $1.39 million
Jun 16 $9.43
+0.26%
$199.05 million $766,376
Jun 9 $9.43
+0.31%
$197.55 million $536,890
Jun 2 $9.42
-0.29%
$197.48 million $1.58 million
May 26 $9.44
+0.35%
$198.33 million $1.85 million
May 19 $9.41
-0.05%
$197.57 million $1.95 million
May 12 $9.48
-0.02%
$197.65 million $2.03 million
May 5 $9.44
+4.18%
$198.8 million $1.93 million
Apr 28 $9.08
+0.44%
$190.2 million $1.74 million
Apr 21 $9.04
+3.44%
$189.87 million $2.04 million
Apr 14 $8.72
+0.13%
$183.3 million $1.73 million
Apr 7 $8.74
+1.82%
$182.93 million $1.75 million
Mar 31 $8.61
+0.83%
$180.41 million $1.77 million
Mar 24 $8.58
+1.88%
$179.5 million $1.83 million
Mar 17 $8.45
+0.75%
$177.06 million $1.76 million
Mar 10 $8.32
+2.45%
$176.15 million $1.54 million
Mar 3 $8.04
-1.11%
$170.64 million $1.17 million
Feb 24 $8.13
+3.33%
$170.66 million $1.18 million
Feb 17 $7.95
+1.69%
$165.3 million $1.16 million
Feb 10 $7.81
+6.88%
$164.23 million $1.07 million
Feb 3 $7.31
+0.44%
$153.55 million $1.05 million
Jan 27 $7.28
-8.46%
$152.83 million $1.18 million
Jan 20 $7.93
+1.24%
$167.01 million $1.23 million
Jan 13 $7.25
+43.69%
$164.52 million $951,309
Jan 6 $4.73
+31.73%
$105.92 million $403,391
Dec 30 $3.01
+0.74%
$75.34 million $76,240
Dec 23 $3.02
+53.00%
$62.83 million $39,435
Dec 16 $2.03
+21.79%
$41.54 million $32,091
Dec 9 $1.66
-1.45%
$34.93 million $31,179
Dec 2 $1.68
-1.37%
$35.32 million $31,303
Nov 25 $1.69
-25.52%
$35.54 million $39,321
Nov 18 $2.37
-68.71%
$47.68 million $58,521
Nov 11 $5.89
-41.63%
$157.95 million $155,724
Nov 4 $10.41
+4.26%
$211.73 million $208,569
Download