TheTrumpToken Historical Data

GREAT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 13.68
-0.30%
$ 287.19 million $ 2.48 million
Jun 25, 9 PM $ 13.7
+0.06%
$ 287.79 million $ 2.47 million
Jun 25, 8 PM $ 13.67
-0.01%
$ 286.97 million $ 2.48 million
Jun 25, 7 PM $ 13.66
-0.16%
$ 286.79 million $ 2.47 million
Jun 25, 6 PM $ 13.68
-0.12%
$ 287.26 million $ 2.47 million
Jun 25, 5 PM $ 13.68
+0.08%
$ 287.35 million $ 2.47 million
Jun 25, 4 PM $ 13.67
+0.08%
$ 287.11 million $ 2.48 million
Jun 25, 3 PM $ 13.65
-0.18%
$ 286.7 million $ 2.47 million
Jun 25, 2 PM $ 13.68
-0.10%
$ 287.32 million $ 2.47 million
Jun 25, 1 PM $ 13.69
-0.10%
$ 287.39 million $ 2.47 million
Jun 25, 12 PM $ 13.69
+0.20%
$ 287.44 million $ 2.48 million
Jun 25, 11 AM $ 13.65
-0.29%
$ 286.69 million $ 2.47 million
Jun 25, 10 AM $ 13.67
-0.31%
$ 287.16 million $ 2.47 million
Jun 25, 9 AM $ 13.69
-0.01%
$ 287.41 million $ 2.48 million
Jun 25, 8 AM $ 13.69
+0.21%
$ 287.42 million $ 2.48 million
Jun 25, 7 AM $ 13.65
-0.28%
$ 286.68 million $ 2.47 million
Jun 25, 6 AM $ 13.67
-0.30%
$ 287.09 million $ 2.48 million
Jun 25, 5 AM $ 13.68
+0.00%
$ 287.35 million $ 2.48 million
Jun 25, 4 AM $ 13.66
+0.04%
$ 286.87 million $ 2.48 million
Jun 25, 3 AM $ 13.65
-0.24%
$ 286.72 million $ 2.47 million
Jun 25, 2 AM $ 13.66
-0.45%
$ 286.77 million $ 2.48 million
Jun 25, 1 AM $ 13.68
-0.15%
$ 287.3 million $ 2.48 million
Jun 25, 12 AM $ 13.66
+0.06%
$ 286.84 million $ 2.49 million
Jun 24, 11 PM $ 13.65
-0.25%
$ 286.68 million $ 2.47 million
Jun 24, 10 PM $ 13.67
+0.16%
$ 287.14 million $ 2.47 million
Jun 24, 9 PM $ 13.67
-0.07%
$ 287.07 million $ 2.49 million
Jun 24, 8 PM $ 13.7
+0.11%
$ 287.74 million $ 2.49 million
Jun 24, 7 PM $ 13.7
+0.23%
$ 287.69 million $ 2.49 million
Jun 24, 6 PM $ 13.67
+0.12%
$ 287.02 million $ 2.5 million
Jun 24, 5 PM $ 13.65
-0.22%
$ 286.69 million $ 2.5 million
Jun 24, 4 PM $ 13.68
-0.03%
$ 287.32 million $ 2.5 million
Jun 24, 3 PM $ 13.7
+0.25%
$ 287.73 million $ 2.51 million
Jun 24, 2 PM $ 13.69
+0.25%
$ 287.43 million $ 2.51 million
Jun 24, 1 PM $ 13.66
-0.11%
$ 286.85 million $ 2.52 million
Jun 24, 12 PM $ 13.71
+0.18%
$ 287.9 million $ 2.52 million
Jun 24, 11 AM $ 13.69
+0.20%
$ 287.5 million $ 2.52 million
Jun 24, 10 AM $ 13.67
+0.15%
$ 287.12 million $ 2.52 million
Jun 24, 9 AM $ 13.66
-0.11%
$ 286.77 million $ 2.53 million
Jun 24, 8 AM $ 13.69
-0.17%
$ 287.51 million $ 2.53 million
Jun 24, 7 AM $ 13.69
+0.24%
$ 287.56 million $ 2.54 million
Jun 24, 6 AM $ 13.68
+0.17%
$ 287.18 million $ 2.54 million
Jun 24, 5 AM $ 13.66
-0.09%
$ 286.85 million $ 2.55 million
Jun 24, 4 AM $ 13.69
+0.09%
$ 287.57 million $ 2.55 million
Jun 24, 3 AM $ 13.7
+0.24%
$ 287.62 million $ 2.55 million
Jun 24, 2 AM $ 13.68
+0.19%
$ 287.25 million $ 2.55 million
Jun 24, 1 AM $ 13.66
-0.09%
$ 286.92 million $ 2.55 million
Jun 24, 12 AM $ 13.68
-0.05%
$ 287.18 million $ 2.56 million
Jun 23, 11 PM $ 13.68
+0.13%
$ 287.32 million $ 2.56 million
Jun 23, 10 PM $ 13.68
+0.20%
$ 287.29 million $ 2.57 million
Jun 23, 9 PM $ 13.65
-0.21%
$ 286.71 million $ 2.57 million