TheTrumpToken Historical Data

GREAT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 11.8
-0.18%
$ 247.72 million $ 2.57 million
Mar 12, 1 AM $ 11.81
-0.05%
$ 248.07 million $ 2.59 million
Mar 12, 12 AM $ 11.8
+0.15%
$ 247.75 million $ 2.62 million
Mar 11, 11 PM $ 11.78
+0.21%
$ 247.32 million $ 2.64 million
Mar 11, 10 PM $ 11.75
-0.25%
$ 246.78 million $ 2.63 million
Mar 11, 9 PM $ 11.78
-0.20%
$ 247.42 million $ 2.62 million
Mar 11, 8 PM $ 11.82
-0.23%
$ 248.12 million $ 2.61 million
Mar 11, 7 PM $ 11.84
+0.04%
$ 248.67 million $ 2.61 million
Mar 11, 6 PM $ 11.84
+0.35%
$ 248.63 million $ 2.6 million
Mar 11, 5 PM $ 11.79
+0.19%
$ 247.65 million $ 2.61 million
Mar 11, 4 PM $ 11.77
-0.10%
$ 247.26 million $ 2.62 million
Mar 11, 3 PM $ 11.79
+0.37%
$ 247.65 million $ 2.62 million
Mar 11, 2 PM $ 11.77
+0.04%
$ 247.16 million $ 2.62 million
Mar 11, 1 PM $ 11.75
+0.00%
$ 246.75 million $ 2.63 million
Mar 11, 12 PM $ 11.75
-0.29%
$ 246.75 million $ 2.64 million
Mar 11, 11 AM $ 11.77
-0.10%
$ 247.26 million $ 2.66 million
Mar 11, 10 AM $ 11.79
-0.23%
$ 247.5 million $ 2.66 million
Mar 11, 9 AM $ 11.82
-0.04%
$ 248.14 million $ 2.68 million
Mar 11, 8 AM $ 11.81
+0.33%
$ 248 million $ 2.7 million
Mar 11, 7 AM $ 11.77
-0.28%
$ 247.17 million $ 2.73 million
Mar 11, 6 AM $ 11.78
+0.00%
$ 247.46 million $ 2.74 million
Mar 11, 5 AM $ 11.78
-0.29%
$ 247.37 million $ 2.71 million
Mar 11, 4 AM $ 11.82
+0.32%
$ 248.27 million $ 2.71 million
Mar 11, 3 AM $ 11.76
+0.01%
$ 247.01 million $ 2.71 million
Mar 11, 2 AM $ 11.76
+0.00%
$ 247.05 million $ 2.7 million
Mar 11, 1 AM $ 11.76
-0.57%
$ 246.86 million $ 2.66 million
Mar 11, 12 AM $ 11.82
+0.25%
$ 248.12 million $ 2.62 million
Mar 10, 11 PM $ 11.79
-0.14%
$ 247.55 million $ 2.59 million
Mar 10, 10 PM $ 11.82
+0.06%
$ 248.22 million $ 2.56 million
Mar 10, 9 PM $ 11.81
-0.31%
$ 248.05 million $ 2.57 million
Mar 10, 8 PM $ 11.85
+0.05%
$ 248.84 million $ 2.56 million
Mar 10, 7 PM $ 11.83
+0.35%
$ 248.42 million $ 2.54 million
Mar 10, 6 PM $ 11.8
+0.00%
$ 247.75 million $ 2.54 million
Mar 10, 5 PM $ 11.8
+0.28%
$ 247.71 million $ 2.52 million
Mar 10, 4 PM $ 11.78
+0.07%
$ 247.32 million $ 2.51 million
Mar 10, 3 PM $ 11.76
-0.03%
$ 246.99 million $ 2.51 million
Mar 10, 2 PM $ 11.76
-0.04%
$ 246.91 million $ 2.5 million
Mar 10, 1 PM $ 11.76
+1.18%
$ 246.87 million $ 2.51 million
Mar 10, 12 PM $ 11.61
-0.42%
$ 243.72 million $ 2.48 million
Mar 10, 11 AM $ 11.66
-0.10%
$ 244.86 million $ 2.49 million
Mar 10, 10 AM $ 11.65
+0.11%
$ 244.73 million $ 2.46 million
Mar 10, 9 AM $ 11.65
+0.41%
$ 244.63 million $ 2.45 million
Mar 10, 8 AM $ 11.6
-0.25%
$ 243.67 million $ 2.43 million
Mar 10, 7 AM $ 11.65
+0.20%
$ 244.73 million $ 2.4 million
Mar 10, 6 AM $ 11.64
-0.30%
$ 244.45 million $ 2.38 million
Mar 10, 3 AM $ 10.71
-6.77%
$ 224.92 million $ 2.38 million
Mar 10, 2 AM $ 11.49
+0.25%
$ 241.2 million $ 2.36 million
Mar 10, 1 AM $ 11.47
-0.02%
$ 240.84 million $ 2.39 million
Mar 10, 12 AM $ 11.48
+0.09%
$ 241 million $ 2.4 million
Mar 9, 11 PM $ 11.46
+0.17%
$ 240.58 million $ 2.41 million