TheTrumpToken Historical Data

GREAT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 13.65
-0.21%
$ 286.71 million $ 2.57 million
Jun 23, 8 PM $ 13.68
-0.01%
$ 287.3 million $ 2.57 million
Jun 23, 7 PM $ 13.7
+0.24%
$ 287.71 million $ 2.58 million
Jun 23, 6 PM $ 13.69
+0.24%
$ 287.39 million $ 2.58 million
Jun 23, 5 PM $ 13.65
-0.22%
$ 286.69 million $ 2.59 million
Jun 23, 4 PM $ 13.7
+0.09%
$ 287.78 million $ 2.59 million
Jun 23, 3 PM $ 13.7
+0.23%
$ 287.7 million $ 2.6 million
Jun 23, 2 PM $ 13.67
+0.12%
$ 287.04 million $ 2.59 million
Jun 23, 1 PM $ 13.68
-0.01%
$ 287.19 million $ 2.6 million
Jun 23, 12 PM $ 13.69
+0.01%
$ 287.41 million $ 2.61 million
Jun 23, 11 AM $ 13.7
+0.27%
$ 287.76 million $ 2.61 million
Jun 23, 10 AM $ 13.67
+0.15%
$ 287.12 million $ 2.62 million
Jun 23, 9 AM $ 13.65
-0.12%
$ 286.75 million $ 2.62 million
Jun 23, 8 AM $ 13.69
+0.05%
$ 287.48 million $ 2.62 million
Jun 23, 7 AM $ 13.69
+0.07%
$ 287.55 million $ 2.63 million
Jun 23, 6 AM $ 13.66
+0.03%
$ 286.85 million $ 2.63 million
Jun 23, 5 AM $ 13.66
-0.11%
$ 286.77 million $ 2.64 million
Jun 23, 4 AM $ 13.69
+0.10%
$ 287.59 million $ 2.65 million
Jun 23, 3 AM $ 13.69
+0.24%
$ 287.56 million $ 2.65 million
Jun 23, 2 AM $ 13.68
+0.18%
$ 287.21 million $ 2.65 million
Jun 23, 1 AM $ 13.66
-0.10%
$ 286.88 million $ 2.66 million
Jun 23, 12 AM $ 13.7
+0.06%
$ 287.6 million $ 2.67 million
Jun 22, 11 PM $ 13.7
+0.22%
$ 287.6 million $ 2.67 million
Jun 22, 10 PM $ 13.68
+0.16%
$ 287.3 million $ 2.67 million
Jun 22, 9 PM $ 13.67
-0.04%
$ 287.12 million $ 2.67 million
Jun 22, 8 PM $ 13.7
+0.05%
$ 287.73 million $ 2.67 million
Jun 22, 7 PM $ 13.7
+0.23%
$ 287.78 million $ 2.68 million
Jun 22, 6 PM $ 13.69
+0.28%
$ 287.5 million $ 2.68 million
Jun 22, 5 PM $ 13.67
-0.08%
$ 287.09 million $ 2.68 million
Jun 22, 4 PM $ 13.7
+0.11%
$ 287.74 million $ 2.68 million
Jun 22, 3 PM $ 13.69
+0.12%
$ 287.43 million $ 2.68 million
Jun 22, 2 PM $ 13.69
+0.25%
$ 287.42 million $ 2.69 million
Jun 22, 1 PM $ 13.67
-0.11%
$ 287.11 million $ 2.69 million
Jun 22, 12 PM $ 13.71
+0.13%
$ 287.88 million $ 2.7 million
Jun 22, 11 AM $ 13.69
+0.14%
$ 287.52 million $ 2.7 million
Jun 22, 10 AM $ 13.69
+0.25%
$ 287.45 million $ 2.7 million
Jun 22, 9 AM $ 13.66
-0.14%
$ 286.76 million $ 2.7 million
Jun 22, 8 AM $ 13.69
+0.04%
$ 287.42 million $ 2.71 million
Jun 22, 7 AM $ 13.7
+0.29%
$ 287.74 million $ 2.72 million
Jun 22, 6 AM $ 13.67
+0.12%
$ 287.15 million $ 2.72 million
Jun 22, 5 AM $ 13.66
-0.10%
$ 286.81 million $ 2.72 million
Jun 22, 4 AM $ 13.69
+0.05%
$ 287.5 million $ 2.72 million
Jun 22, 3 AM $ 13.69
+0.27%
$ 287.58 million $ 2.71 million
Jun 22, 2 AM $ 13.68
+0.19%
$ 287.23 million $ 2.6 million
Jun 22, 1 AM $ 13.66
-0.08%
$ 286.9 million $ 2.49 million
Jun 22, 12 AM $ 13.67
-0.23%
$ 287.14 million $ 2.38 million
Jun 21, 11 PM $ 13.69
+0.11%
$ 287.53 million $ 2.27 million
Jun 21, 10 PM $ 13.68
+0.19%
$ 287.24 million $ 2.16 million
Jun 21, 9 PM $ 13.65
-0.17%
$ 286.68 million $ 2.04 million
Jun 21, 8 PM $ 13.67
-0.08%
$ 287.16 million $ 1.92 million