TheTrumpToken Historical Data

GREAT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 11.48
+0.09%
$ 241 million $ 2.4 million
Mar 9, 11 PM $ 11.46
+0.17%
$ 240.58 million $ 2.41 million
Mar 9, 10 PM $ 11.44
+0.05%
$ 240.16 million $ 2.44 million
Mar 9, 9 PM $ 11.44
+0.00%
$ 240.16 million $ 2.43 million
Mar 9, 8 PM $ 11.45
+0.04%
$ 240.52 million $ 2.42 million
Mar 9, 7 PM $ 11.44
+0.08%
$ 240.16 million $ 2.44 million
Mar 9, 6 PM $ 11.44
+0.18%
$ 240.18 million $ 2.44 million
Mar 9, 5 PM $ 11.42
-0.22%
$ 239.73 million $ 2.44 million
Mar 9, 4 PM $ 11.44
+0.16%
$ 240.16 million $ 2.45 million
Mar 9, 3 PM $ 11.4
+0.05%
$ 239.45 million $ 2.45 million
Mar 9, 2 PM $ 11.4
-0.55%
$ 239.34 million $ 2.44 million
Mar 9, 1 PM $ 11.46
+0.03%
$ 240.69 million $ 2.39 million
Mar 9, 12 PM $ 11.46
+0.29%
$ 240.6 million $ 2.39 million
Mar 9, 11 AM $ 11.42
-0.05%
$ 239.81 million $ 2.35 million
Mar 9, 10 AM $ 11.42
-0.17%
$ 239.88 million $ 2.35 million
Mar 9, 9 AM $ 11.44
+0.25%
$ 240.32 million $ 2.32 million
Mar 9, 8 AM $ 11.42
+0.13%
$ 239.74 million $ 2.3 million
Mar 9, 7 AM $ 11.4
-0.24%
$ 239.35 million $ 2.29 million
Mar 9, 6 AM $ 11.42
-0.12%
$ 239.91 million $ 2.27 million
Mar 9, 5 AM $ 11.44
+0.09%
$ 240.22 million $ 2.26 million
Mar 9, 4 AM $ 11.44
-0.02%
$ 240.19 million $ 2.26 million
Mar 9, 3 AM $ 11.44
-0.21%
$ 240.31 million $ 2.28 million
Mar 9, 2 AM $ 11.46
-0.18%
$ 240.67 million $ 2.29 million
Mar 9, 1 AM $ 11.49
+0.41%
$ 241.22 million $ 2.3 million
Mar 9, 12 AM $ 11.43
-0.23%
$ 240.01 million $ 2.32 million
Mar 8, 11 PM $ 11.45
-0.38%
$ 240.53 million $ 2.31 million
Mar 8, 10 PM $ 11.5
+0.25%
$ 241.41 million $ 2.29 million
Mar 8, 9 PM $ 11.48
+0.05%
$ 241.01 million $ 2.3 million
Mar 8, 8 PM $ 11.48
+0.02%
$ 241.03 million $ 2.31 million
Mar 8, 7 PM $ 11.46
+0.04%
$ 240.73 million $ 2.3 million
Mar 8, 6 PM $ 11.46
-0.20%
$ 240.67 million $ 2.31 million
Mar 8, 5 PM $ 11.48
+0.28%
$ 240.99 million $ 2.32 million
Mar 8, 4 PM $ 11.43
-0.19%
$ 240.11 million $ 2.31 million
Mar 8, 3 PM $ 11.46
-0.27%
$ 240.56 million $ 2.3 million
Mar 8, 2 PM $ 11.48
-0.27%
$ 241.04 million $ 2.32 million
Mar 8, 1 PM $ 11.49
+0.18%
$ 241.34 million $ 2.36 million
Mar 8, 12 PM $ 11.47
-0.03%
$ 240.83 million $ 2.39 million
Mar 8, 11 AM $ 11.48
+0.21%
$ 241.06 million $ 2.4 million
Mar 8, 10 AM $ 11.46
-0.37%
$ 240.58 million $ 2.4 million
Mar 8, 9 AM $ 11.48
+0.36%
$ 241.17 million $ 2.41 million
Mar 8, 8 AM $ 11.44
-0.06%
$ 240.25 million $ 2.43 million
Mar 8, 7 AM $ 11.47
+0.03%
$ 240.78 million $ 2.45 million
Mar 8, 6 AM $ 11.46
+0.25%
$ 240.63 million $ 2.44 million
Mar 8, 5 AM $ 11.43
+0.27%
$ 240.05 million $ 2.44 million
Mar 8, 4 AM $ 11.41
-0.01%
$ 239.51 million $ 2.42 million
Mar 8, 3 AM $ 11.41
+0.14%
$ 239.62 million $ 2.37 million
Mar 8, 2 AM $ 11.4
-0.29%
$ 239.36 million $ 2.32 million
Mar 8, 1 AM $ 11.44
-0.39%
$ 240.21 million $ 2.25 million
Mar 8, 12 AM $ 11.49
+0.12%
$ 241.28 million $ 2.17 million
Mar 7, 11 PM $ 11.48
+0.09%
$ 241.06 million $ 2.1 million