TheTrumpToken Historical Data

GREAT Page 22
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 12.98
-0.29%
$ 272.51 million $ 2.9 million
May 3, 11 PM $ 13
+0.19%
$ 272.98 million $ 2.94 million
May 3, 10 PM $ 12.96
-0.03%
$ 272.25 million $ 3.01 million
May 3, 9 PM $ 12.98
-0.25%
$ 272.49 million $ 3.03 million
May 3, 8 PM $ 12.97
+0.05%
$ 272.47 million $ 3.03 million
May 3, 7 PM $ 13.01
+0.30%
$ 273.3 million $ 3.05 million
May 3, 6 PM $ 12.98
+0.02%
$ 272.49 million $ 3.08 million
May 3, 5 PM $ 12.98
-0.25%
$ 272.6 million $ 3.08 million
May 3, 4 PM $ 13.03
+0.40%
$ 273.57 million $ 3.08 million
May 3, 3 PM $ 13.01
+0.29%
$ 273.25 million $ 3.1 million
May 3, 2 PM $ 12.97
+0.09%
$ 272.4 million $ 3.13 million
May 3, 1 PM $ 12.97
-0.27%
$ 272.45 million $ 3.15 million
May 3, 12 PM $ 13.01
+0.24%
$ 273.2 million $ 3.14 million
May 3, 11 AM $ 13.01
+0.25%
$ 273.13 million $ 3.16 million
May 3, 10 AM $ 12.97
-0.02%
$ 272.37 million $ 3.19 million
May 3, 9 AM $ 12.97
-0.32%
$ 272.43 million $ 3.19 million
May 3, 8 AM $ 12.97
-0.03%
$ 272.48 million $ 3.18 million
May 3, 7 AM $ 13.01
+0.29%
$ 273.16 million $ 3.19 million
May 3, 6 AM $ 12.99
+0.13%
$ 272.81 million $ 3.21 million
May 3, 5 AM $ 12.97
-0.34%
$ 272.41 million $ 3.2 million
May 3, 4 AM $ 12.98
-0.14%
$ 272.53 million $ 3.18 million
May 3, 3 AM $ 13
+0.24%
$ 272.92 million $ 3.23 million
May 3, 2 AM $ 12.97
-0.06%
$ 272.38 million $ 3.29 million
May 3, 1 AM $ 12.98
-0.13%
$ 272.51 million $ 3.27 million
May 3, 12 AM $ 13
+0.06%
$ 273.05 million $ 3.24 million
May 2, 11 PM $ 12.98
+0.16%
$ 272.67 million $ 3.22 million
May 2, 10 PM $ 12.97
-0.08%
$ 272.38 million $ 3.19 million
May 2, 9 PM $ 12.98
+0.00%
$ 272.5 million $ 3.19 million
May 2, 8 PM $ 13
+0.00%
$ 272.96 million $ 3.2 million
May 2, 7 PM $ 12.99
+0.21%
$ 272.86 million $ 3.21 million
May 2, 6 PM $ 12.96
-0.15%
$ 272.2 million $ 3.21 million
May 2, 5 PM $ 12.98
-0.13%
$ 272.59 million $ 3.22 million
May 2, 4 PM $ 13
-0.01%
$ 272.93 million $ 3.23 million
May 2, 3 PM $ 12.99
+0.18%
$ 272.82 million $ 3.24 million
May 2, 2 PM $ 12.97
-0.12%
$ 272.32 million $ 3.25 million
May 2, 1 PM $ 12.98
-0.25%
$ 272.57 million $ 3.26 million
May 2, 12 PM $ 13
+0.02%
$ 273.05 million $ 3.28 million
May 2, 11 AM $ 12.99
+0.17%
$ 272.79 million $ 3.34 million
May 2, 10 AM $ 12.96
-0.20%
$ 272.12 million $ 3.33 million
May 2, 9 AM $ 12.98
-0.14%
$ 272.55 million $ 3.31 million
May 2, 8 AM $ 13
+0.04%
$ 273.01 million $ 3.33 million
May 2, 7 AM $ 13
+0.24%
$ 272.98 million $ 3.37 million
May 2, 6 AM $ 12.96
-0.20%
$ 272.09 million $ 3.33 million
May 2, 5 AM $ 12.98
-0.07%
$ 272.53 million $ 3.35 million
May 2, 4 AM $ 13
+0.01%
$ 272.98 million $ 3.43 million
May 2, 3 AM $ 12.99
+0.16%
$ 272.71 million $ 3.47 million
May 2, 2 AM $ 12.97
-0.10%
$ 272.38 million $ 3.43 million
May 2, 1 AM $ 12.98
-0.21%
$ 272.53 million $ 3.45 million
May 2, 12 AM $ 13
+0.01%
$ 273.05 million $ 3.53 million
May 1, 11 PM $ 13
+0.29%
$ 273.04 million $ 3.58 million