TheTrumpToken Historical Data

GREAT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 11.48
+0.09%
$ 241.06 million $ 2.1 million
Mar 7, 10 PM $ 11.48
+0.38%
$ 241.08 million $ 2.04 million
Mar 7, 9 PM $ 11.43
+0.22%
$ 240.12 million $ 1.97 million
Mar 7, 8 PM $ 11.4
-0.10%
$ 239.4 million $ 1.9 million
Mar 7, 7 PM $ 11.42
+0.04%
$ 239.78 million $ 1.83 million
Mar 7, 6 PM $ 11.42
-0.10%
$ 239.8 million $ 1.75 million
Mar 7, 5 PM $ 11.43
+0.21%
$ 239.99 million $ 1.67 million
Mar 7, 4 PM $ 11.4
-0.16%
$ 239.45 million $ 1.61 million
Mar 7, 3 PM $ 11.41
-0.24%
$ 239.71 million $ 1.54 million
Mar 7, 2 PM $ 11.44
+0.21%
$ 240.33 million $ 1.44 million
Mar 7, 1 PM $ 11.41
-0.05%
$ 239.51 million $ 1.41 million
Mar 7, 12 PM $ 11.41
-0.25%
$ 239.56 million $ 1.38 million
Mar 7, 11 AM $ 11.45
-0.18%
$ 240.35 million $ 1.38 million
Mar 7, 10 AM $ 11.45
+0.05%
$ 240.52 million $ 1.38 million
Mar 7, 9 AM $ 11.45
-0.37%
$ 240.37 million $ 1.38 million
Mar 7, 8 AM $ 11.49
+0.43%
$ 241.21 million $ 1.36 million
Mar 7, 7 AM $ 11.43
-0.03%
$ 240.08 million $ 1.34 million
Mar 7, 6 AM $ 11.43
+0.11%
$ 240.11 million $ 1.36 million
Mar 7, 5 AM $ 11.42
+0.10%
$ 239.72 million $ 1.36 million
Mar 7, 4 AM $ 11.4
+0.00%
$ 239.34 million $ 1.37 million
Mar 7, 3 AM $ 11.35
+0.10%
$ 238.41 million $ 1.38 million
Mar 7, 2 AM $ 11.34
-0.22%
$ 238.21 million $ 1.37 million
Mar 7, 1 AM $ 11.36
-0.07%
$ 238.63 million $ 1.41 million
Mar 7, 12 AM $ 11.38
+0.09%
$ 238.93 million $ 1.46 million
Mar 6, 11 PM $ 11.37
+0.03%
$ 238.81 million $ 1.52 million
Mar 6, 10 PM $ 11.37
+0.04%
$ 238.7 million $ 1.57 million
Mar 6, 9 PM $ 11.36
-0.06%
$ 238.61 million $ 1.61 million
Mar 6, 8 PM $ 11.37
-0.08%
$ 238.79 million $ 1.65 million
Mar 6, 7 PM $ 11.39
+0.04%
$ 239.13 million $ 1.69 million
Mar 6, 6 PM $ 11.38
+0.35%
$ 239.04 million $ 1.73 million
Mar 6, 5 PM $ 11.34
+0.03%
$ 238.09 million $ 1.77 million
Mar 6, 4 PM $ 11.34
+0.10%
$ 238.06 million $ 1.81 million
Mar 6, 3 PM $ 11.33
+0.00%
$ 237.91 million $ 1.85 million
Mar 6, 2 PM $ 11.35
+0.36%
$ 238.28 million $ 1.93 million
Mar 6, 1 PM $ 11.3
-0.06%
$ 237.27 million $ 1.92 million
Mar 6, 12 PM $ 11.3
-0.23%
$ 237.38 million $ 1.93 million
Mar 6, 11 AM $ 11.34
-0.06%
$ 238.19 million $ 1.93 million
Mar 6, 10 AM $ 11.36
+0.44%
$ 238.48 million $ 1.92 million
Mar 6, 9 AM $ 11.3
-0.02%
$ 237.36 million $ 1.93 million
Mar 6, 8 AM $ 11.3
-0.31%
$ 237.33 million $ 1.93 million
Mar 6, 7 AM $ 11.32
-0.32%
$ 237.79 million $ 1.94 million
Mar 6, 6 AM $ 11.37
+0.19%
$ 238.82 million $ 1.95 million
Mar 6, 5 AM $ 11.34
-0.50%
$ 238.06 million $ 1.95 million
Mar 6, 4 AM $ 11.38
+0.13%
$ 238.98 million $ 1.96 million
Mar 6, 3 AM $ 11.37
-0.12%
$ 238.84 million $ 1.95 million
Mar 6, 2 AM $ 11.38
+0.47%
$ 239.08 million $ 1.99 million
Mar 6, 1 AM $ 11.33
-0.35%
$ 237.83 million $ 1.99 million
Mar 6, 12 AM $ 11.35
-0.18%
$ 238.4 million $ 2 million
Mar 5, 11 PM $ 11.37
+0.30%
$ 238.81 million $ 2.01 million
Mar 5, 10 PM $ 11.34
-0.19%
$ 238.19 million $ 2.02 million