TheTrumpToken Historical Data

GREAT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 13.67
-0.08%
$ 287.16 million $ 1.92 million
Jun 21, 7 PM $ 13.7
+0.23%
$ 287.61 million $ 1.81 million
Jun 21, 6 PM $ 13.68
+0.22%
$ 287.34 million $ 1.69 million
Jun 21, 5 PM $ 13.67
-0.10%
$ 286.99 million $ 1.6 million
Jun 21, 4 PM $ 13.68
-0.17%
$ 287.29 million $ 1.6 million
Jun 21, 3 PM $ 13.7
+0.23%
$ 287.69 million $ 1.6 million
Jun 21, 2 PM $ 13.69
+0.20%
$ 287.38 million $ 1.6 million
Jun 21, 1 PM $ 13.68
-0.22%
$ 287.18 million $ 1.61 million
Jun 21, 12 PM $ 13.73
+0.23%
$ 288.26 million $ 1.6 million
Jun 21, 11 AM $ 13.69
+0.08%
$ 287.47 million $ 1.6 million
Jun 21, 10 AM $ 13.7
+0.32%
$ 287.61 million $ 1.6 million
Jun 21, 9 AM $ 13.68
-0.08%
$ 287.18 million $ 1.6 million
Jun 21, 8 AM $ 13.71
+0.17%
$ 287.9 million $ 1.59 million
Jun 21, 7 AM $ 13.69
+0.22%
$ 287.55 million $ 1.6 million
Jun 21, 6 AM $ 13.67
+0.10%
$ 287.11 million $ 1.59 million
Jun 21, 5 AM $ 13.65
-0.13%
$ 286.73 million $ 1.59 million
Jun 21, 4 AM $ 13.69
-0.01%
$ 287.51 million $ 1.59 million
Jun 21, 3 AM $ 13.69
+0.00%
$ 287.53 million $ 1.6 million
Jun 21, 2 AM $ 13.69
+0.00%
$ 287.53 million $ 1.72 million
Jun 21, 1 AM $ 13.69
+0.00%
$ 287.53 million $ 1.83 million
Jun 21, 12 AM $ 13.69
+0.00%
$ 287.53 million $ 1.95 million
Jun 20, 11 PM $ 13.69
+0.00%
$ 287.53 million $ 2.07 million
Jun 20, 10 PM $ 13.69
+0.00%
$ 287.53 million $ 2.17 million
Jun 20, 9 PM $ 13.69
+0.00%
$ 287.53 million $ 2.28 million
Jun 20, 8 PM $ 13.69
+0.00%
$ 287.53 million $ 2.4 million
Jun 20, 7 PM $ 13.69
+0.00%
$ 287.53 million $ 2.52 million
Jun 20, 6 PM $ 13.69
+0.23%
$ 287.53 million $ 2.63 million
Jun 20, 5 PM $ 13.68
+0.19%
$ 287.24 million $ 2.73 million
Jun 20, 4 PM $ 13.65
-0.15%
$ 286.69 million $ 2.72 million
Jun 20, 3 PM $ 13.69
-0.08%
$ 287.58 million $ 2.72 million
Jun 20, 2 PM $ 13.69
+0.21%
$ 287.49 million $ 2.72 million
Jun 20, 1 PM $ 13.68
+0.20%
$ 287.3 million $ 2.71 million
Jun 20, 12 PM $ 13.67
-0.13%
$ 287.01 million $ 2.72 million
Jun 20, 11 AM $ 13.69
+0.00%
$ 287.39 million $ 2.71 million
Jun 20, 10 AM $ 13.7
+0.22%
$ 287.62 million $ 2.72 million
Jun 20, 9 AM $ 13.68
+0.22%
$ 287.31 million $ 2.71 million
Jun 20, 8 AM $ 13.67
-0.07%
$ 287.05 million $ 2.71 million
Jun 20, 7 AM $ 13.68
-0.03%
$ 287.25 million $ 2.71 million
Jun 20, 6 AM $ 13.7
+0.02%
$ 287.61 million $ 2.71 million
Jun 20, 5 AM $ 13.67
+0.14%
$ 287.09 million $ 2.7 million
Jun 20, 4 AM $ 13.65
-0.17%
$ 286.7 million $ 2.7 million
Jun 20, 3 AM $ 13.68
-0.11%
$ 287.2 million $ 2.7 million
Jun 20, 2 AM $ 13.69
+0.19%
$ 287.53 million $ 2.7 million
Jun 20, 1 AM $ 13.67
+0.08%
$ 287.06 million $ 2.69 million
Jun 20, 12 AM $ 13.65
-0.15%
$ 286.7 million $ 2.69 million
Jun 19, 11 PM $ 13.69
-0.19%
$ 287.45 million $ 2.68 million
Jun 19, 10 PM $ 13.69
+0.02%
$ 287.46 million $ 2.68 million
Jun 19, 9 PM $ 13.66
+0.04%
$ 286.9 million $ 2.68 million
Jun 19, 8 PM $ 13.66
-0.12%
$ 286.79 million $ 2.68 million
Jun 19, 7 PM $ 13.69
-0.12%
$ 287.54 million $ 2.68 million