TheTrumpToken Historical Data

GREAT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 13.69
-0.12%
$ 287.54 million $ 2.68 million
Jun 19, 6 PM $ 13.7
+0.26%
$ 287.6 million $ 2.67 million
Jun 19, 5 PM $ 13.66
+0.06%
$ 286.87 million $ 2.68 million
Jun 19, 4 PM $ 13.66
-0.06%
$ 286.91 million $ 2.67 million
Jun 19, 3 PM $ 13.7
+0.08%
$ 287.61 million $ 2.67 million
Jun 19, 2 PM $ 13.68
+0.14%
$ 287.36 million $ 2.68 million
Jun 19, 1 PM $ 13.68
+0.18%
$ 287.29 million $ 2.67 million
Jun 19, 12 PM $ 13.66
-0.20%
$ 286.77 million $ 2.66 million
Jun 19, 11 AM $ 13.7
+0.10%
$ 287.66 million $ 2.66 million
Jun 19, 10 AM $ 13.69
+0.14%
$ 287.58 million $ 2.66 million
Jun 19, 9 AM $ 13.66
+0.06%
$ 286.94 million $ 2.66 million
Jun 19, 8 AM $ 13.66
-0.17%
$ 286.76 million $ 2.66 million
Jun 19, 7 AM $ 13.7
+0.00%
$ 287.72 million $ 2.66 million
Jun 19, 6 AM $ 13.69
+0.02%
$ 287.4 million $ 2.63 million
Jun 19, 5 AM $ 13.67
+0.10%
$ 286.99 million $ 2.52 million
Jun 19, 4 AM $ 13.65
-0.30%
$ 286.69 million $ 2.41 million
Jun 19, 3 AM $ 13.68
-0.13%
$ 287.22 million $ 2.39 million
Jun 19, 2 AM $ 13.69
+0.16%
$ 287.49 million $ 2.39 million
Jun 19, 1 AM $ 13.67
+0.08%
$ 287.08 million $ 2.38 million
Jun 19, 12 AM $ 13.65
-0.22%
$ 286.75 million $ 2.38 million
Jun 18, 11 PM $ 13.68
-0.02%
$ 287.36 million $ 2.38 million
Jun 18, 10 PM $ 13.69
+0.20%
$ 287.49 million $ 2.38 million
Jun 18, 9 PM $ 13.67
+0.14%
$ 287.13 million $ 2.38 million
Jun 18, 8 PM $ 13.66
-0.23%
$ 286.81 million $ 2.37 million
Jun 18, 7 PM $ 13.69
+0.07%
$ 287.52 million $ 2.38 million
Jun 18, 6 PM $ 13.69
+0.24%
$ 287.52 million $ 2.37 million
Jun 18, 5 PM $ 13.67
+0.14%
$ 287.17 million $ 2.38 million
Jun 18, 4 PM $ 13.66
-0.20%
$ 286.85 million $ 2.38 million
Jun 18, 3 PM $ 13.69
+0.11%
$ 287.56 million $ 2.38 million
Jun 18, 2 PM $ 13.7
+0.14%
$ 287.61 million $ 2.37 million
Jun 18, 1 PM $ 13.66
+0.06%
$ 286.86 million $ 2.38 million
Jun 18, 12 PM $ 13.66
-0.17%
$ 286.9 million $ 2.39 million
Jun 18, 11 AM $ 13.67
-0.11%
$ 287.15 million $ 2.39 million
Jun 18, 10 AM $ 13.69
+0.22%
$ 287.57 million $ 2.33 million
Jun 18, 9 AM $ 13.66
+0.08%
$ 286.95 million $ 2.24 million
Jun 18, 8 AM $ 13.67
-0.07%
$ 287.03 million $ 2.21 million
Jun 18, 7 AM $ 13.7
+0.18%
$ 287.71 million $ 2.21 million
Jun 18, 6 AM $ 13.68
+0.00%
$ 287.19 million $ 2.22 million
Jun 18, 5 AM $ 13.68
+0.00%
$ 287.19 million $ 2.34 million
Jun 18, 4 AM $ 13.68
+0.12%
$ 287.19 million $ 2.44 million
Jun 18, 3 AM $ 13.71
+0.13%
$ 287.89 million $ 2.47 million
Jun 18, 2 AM $ 13.71
+0.39%
$ 287.82 million $ 2.47 million
Jun 18, 1 AM $ 13.67
+0.08%
$ 287.06 million $ 2.47 million
Jun 18, 12 AM $ 13.66
-0.32%
$ 286.78 million $ 2.47 million
Jun 17, 11 PM $ 13.66
-0.03%
$ 286.88 million $ 2.47 million
Jun 17, 10 PM $ 13.71
+0.35%
$ 287.82 million $ 2.48 million
Jun 17, 9 PM $ 13.67
+0.10%
$ 287.14 million $ 2.49 million
Jun 17, 8 PM $ 13.66
-0.03%
$ 286.85 million $ 2.48 million
Jun 17, 7 PM $ 13.69
-0.05%
$ 287.52 million $ 2.48 million
Jun 17, 6 PM $ 13.7
+0.32%
$ 287.67 million $ 2.48 million