TheTrumpToken Historical Data

GREAT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 11.37
+0.30%
$ 238.81 million $ 2.01 million
Mar 5, 10 PM $ 11.34
-0.19%
$ 238.19 million $ 2.02 million
Mar 5, 9 PM $ 11.37
+0.02%
$ 238.67 million $ 2.02 million
Mar 5, 8 PM $ 11.36
+0.22%
$ 238.63 million $ 2.03 million
Mar 5, 7 PM $ 11.35
+0.33%
$ 238.36 million $ 2.03 million
Mar 5, 6 PM $ 11.33
+0.18%
$ 237.93 million $ 2.03 million
Mar 5, 5 PM $ 11.31
-0.17%
$ 237.46 million $ 2.03 million
Mar 5, 4 PM $ 11.32
-0.04%
$ 237.81 million $ 2.04 million
Mar 5, 3 PM $ 11.33
-0.15%
$ 237.85 million $ 2.04 million
Mar 5, 2 PM $ 11.34
-0.09%
$ 238.12 million $ 2.05 million
Mar 5, 1 PM $ 11.35
-0.01%
$ 238.34 million $ 2.06 million
Mar 5, 12 PM $ 11.36
-0.14%
$ 238.48 million $ 2.07 million
Mar 5, 11 AM $ 11.37
+0.24%
$ 238.72 million $ 2.08 million
Mar 5, 10 AM $ 11.33
+0.07%
$ 237.9 million $ 2.09 million
Mar 5, 9 AM $ 11.31
-0.09%
$ 237.59 million $ 2.1 million
Mar 5, 8 AM $ 11.32
-0.18%
$ 237.75 million $ 2.11 million
Mar 5, 7 AM $ 11.34
+0.02%
$ 238.15 million $ 2.1 million
Mar 5, 6 AM $ 11.34
-0.24%
$ 238.15 million $ 2.11 million
Mar 5, 5 AM $ 11.37
+0.04%
$ 238.77 million $ 2.11 million
Mar 5, 4 AM $ 11.37
+0.23%
$ 238.84 million $ 2.11 million
Mar 5, 3 AM $ 11.34
+0.29%
$ 238.21 million $ 2.13 million
Mar 5, 2 AM $ 11.3
+0.01%
$ 237.37 million $ 2.15 million
Mar 5, 1 AM $ 11.3
+1.32%
$ 237.3 million $ 2.16 million
Mar 5, 12 AM $ 11.15
-0.07%
$ 234.07 million $ 2.16 million
Mar 4, 11 PM $ 11.16
+0.24%
$ 234.41 million $ 2.16 million
Mar 4, 10 PM $ 11.13
+0.03%
$ 233.84 million $ 2.15 million
Mar 4, 9 PM $ 11.13
-0.29%
$ 233.67 million $ 2.14 million
Mar 4, 8 PM $ 11.17
+0.15%
$ 234.61 million $ 2.15 million
Mar 4, 7 PM $ 11.15
-0.18%
$ 234.23 million $ 2.15 million
Mar 4, 6 PM $ 11.18
-0.21%
$ 234.7 million $ 2.16 million
Mar 4, 5 PM $ 11.2
-0.01%
$ 235.22 million $ 2.15 million
Mar 4, 4 PM $ 11.17
+0.09%
$ -- $ 2.15 million
Mar 4, 1 PM $ 11.15
+0.00%
$ 234.14 million $ 2.13 million
Mar 4, 12 PM $ 11.16
+0.49%
$ 234.37 million $ 2.13 million
Mar 4, 11 AM $ 11.1
-0.22%
$ 233.1 million $ 2.14 million
Mar 4, 9 AM $ 11.12
+0.01%
$ 233.44 million $ 2.1 million
Mar 4, 8 AM $ 11.1
-0.01%
$ 233.12 million $ 2.11 million
Mar 4, 7 AM $ 11.11
+0.03%
$ 233.27 million $ 2.12 million
Mar 4, 6 AM $ 11.1
-0.19%
$ 233.19 million $ 2.11 million
Mar 4, 5 AM $ 11.13
-0.02%
$ 233.63 million $ 2.12 million
Mar 4, 4 AM $ 11.14
-0.03%
$ 233.95 million $ 2.12 million
Mar 4, 3 AM $ 11.14
+0.21%
$ 233.97 million $ 2.12 million
Mar 4, 2 AM $ 11.11
-0.21%
$ 233.36 million $ 2.11 million
Mar 4, 1 AM $ 11.14
-0.08%
$ 233.97 million $ 2.11 million
Mar 4, 12 AM $ 11.15
+0.26%
$ 234.09 million $ 2.12 million
Mar 3, 11 PM $ 11.11
-0.22%
$ 233.31 million $ 2.12 million
Mar 3, 10 PM $ 11.14
-0.10%
$ 234.01 million $ 2.13 million
Mar 3, 9 PM $ 11.16
-0.01%
$ 234.28 million $ 2.13 million
Mar 3, 8 PM $ 11.17
-0.30%
$ 234.6 million $ 2.13 million
Mar 3, 7 PM $ 11.19
-0.08%
$ 235.07 million $ 2.14 million