TheTrumpToken Historical Data

GREAT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 11.17
-0.30%
$ 234.6 million $ 2.13 million
Mar 3, 7 PM $ 11.19
-0.08%
$ 235.07 million $ 2.14 million
Mar 3, 6 PM $ 11.19
+0.02%
$ 234.99 million $ 2.13 million
Mar 3, 5 PM $ 11.19
+0.11%
$ 234.94 million $ 2.13 million
Mar 3, 4 PM $ 11.19
+0.17%
$ 235.05 million $ 2.14 million
Mar 3, 3 PM $ 11.18
+0.06%
$ 234.77 million $ 2.13 million
Mar 3, 2 PM $ 11.17
-0.24%
$ 234.64 million $ 2.12 million
Mar 3, 1 PM $ 11.2
+0.15%
$ 235.26 million $ 2.11 million
Mar 3, 12 PM $ 11.19
+0.43%
$ 234.92 million $ 2.11 million
Mar 3, 11 AM $ 11.15
-0.13%
$ 234.1 million $ 2.1 million
Mar 3, 10 AM $ 11.16
-0.23%
$ 234.41 million $ 2.12 million
Mar 3, 9 AM $ 11.19
+0.53%
$ 234.99 million $ 2.13 million
Mar 3, 8 AM $ 11.13
-0.37%
$ 233.76 million $ 2.14 million
Mar 3, 7 AM $ 11.17
+0.11%
$ 234.62 million $ 2.14 million
Mar 3, 6 AM $ 11.16
-0.31%
$ 234.37 million $ 2.14 million
Mar 3, 5 AM $ 11.2
+0.41%
$ 235.1 million $ 2.15 million
Mar 3, 4 AM $ 11.16
+0.03%
$ 234.41 million $ 2.15 million
Mar 3, 3 AM $ 11.16
+0.05%
$ 234.34 million $ 2.15 million
Mar 3, 2 AM $ 11.15
+0.48%
$ 234.23 million $ 2.15 million
Mar 3, 1 AM $ 11.1
-0.29%
$ 233.1 million $ 2.17 million
Mar 3, 12 AM $ 11.14
+0.24%
$ 233.91 million $ 2.16 million
Mar 2, 11 PM $ 11.11
-0.37%
$ 233.23 million $ 2.16 million
Mar 2, 10 PM $ 11.13
+0.14%
$ 233.65 million $ 2.16 million
Mar 2, 9 PM $ 11.11
-0.40%
$ 233.32 million $ 2.16 million
Mar 2, 8 PM $ 11.14
+0.72%
$ 233.92 million $ 2.16 million
Mar 2, 7 PM $ 11.06
-0.11%
$ 232.25 million $ 2.16 million
Mar 2, 6 PM $ 11.08
+0.17%
$ 232.73 million $ 2.16 million
Mar 2, 5 PM $ 11.07
-0.12%
$ 232.42 million $ 2.16 million
Mar 2, 4 PM $ 11.07
+0.42%
$ 232.42 million $ 2.16 million
Mar 2, 3 PM $ 11.02
+0.00%
$ 231.5 million $ 2.16 million
Mar 2, 2 PM $ 11.02
-0.51%
$ 231.38 million $ 2.18 million
Mar 2, 1 PM $ 11.08
-0.21%
$ 232.71 million $ 2.2 million
Mar 2, 12 PM $ 11.1
+0.28%
$ 233.1 million $ 2.21 million
Mar 2, 11 AM $ 11.06
+0.15%
$ 232.24 million $ 2.22 million
Mar 2, 10 AM $ 11.05
+0.43%
$ 231.96 million $ 2.21 million
Mar 2, 9 AM $ 11
-0.16%
$ 231.03 million $ 2.22 million
Mar 2, 8 AM $ 11
-0.19%
$ 231.1 million $ 2.22 million
Mar 2, 7 AM $ 11.01
-0.16%
$ 231.15 million $ 2.21 million
Mar 2, 6 AM $ 11.01
-0.16%
$ 231.18 million $ 2.22 million
Mar 2, 5 AM $ 11.03
-0.17%
$ 231.56 million $ 2.23 million
Mar 2, 4 AM $ 11.05
-0.32%
$ 231.97 million $ 2.23 million
Mar 2, 3 AM $ 11.06
-0.18%
$ 232.31 million $ 2.23 million
Mar 2, 2 AM $ 11.08
+0.04%
$ 232.69 million $ 2.24 million
Mar 2, 1 AM $ 11.06
-0.32%
$ 232.33 million $ 2.22 million
Mar 2, 12 AM $ 11.1
+0.20%
$ 233.07 million $ 2.23 million
Mar 1, 11 PM $ 11.07
-0.18%
$ 232.51 million $ 2.23 million
Mar 1, 10 PM $ 11.1
-0.04%
$ 233.09 million $ 2.22 million
Mar 1, 9 PM $ 11.1
-0.01%
$ 233.07 million $ 2.22 million
Mar 1, 8 PM $ 11.1
+0.06%
$ 233.09 million $ 2.21 million
Mar 1, 7 PM $ 11.08
+0.29%
$ 232.64 million $ 2.22 million