TheTrumpToken Historical Data

GREAT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 13.7
+0.32%
$ 287.67 million $ 2.48 million
Jun 17, 5 PM $ 13.71
+0.33%
$ 287.86 million $ 2.48 million
Jun 17, 4 PM $ 13.69
+0.13%
$ 287.4 million $ 2.47 million
Jun 17, 3 PM $ 13.7
+0.01%
$ 287.64 million $ 2.47 million
Jun 17, 2 PM $ 13.71
+0.36%
$ 287.94 million $ 2.48 million
Jun 17, 1 PM $ 13.68
+0.10%
$ 287.29 million $ 2.47 million
Jun 17, 12 PM $ 13.67
-0.05%
$ 287.02 million $ 2.47 million
Jun 17, 11 AM $ 13.67
-0.25%
$ 287.15 million $ 2.46 million
Jun 17, 10 AM $ 13.71
+0.09%
$ 287.87 million $ 2.52 million
Jun 17, 9 AM $ 13.7
-0.01%
$ 287.62 million $ 2.61 million
Jun 17, 8 AM $ 13.7
+0.30%
$ 287.72 million $ 2.64 million
Jun 17, 7 AM $ 13.68
+0.11%
$ 287.28 million $ 2.65 million
Jun 17, 6 AM $ 13.68
-0.13%
$ 287.26 million $ 2.66 million
Jun 17, 5 AM $ 13.7
-0.03%
$ 287.63 million $ 2.66 million
Jun 17, 4 AM $ 13.71
+0.19%
$ 287.84 million $ 2.65 million
Jun 17, 3 AM $ 13.66
-0.20%
$ 286.96 million $ 2.65 million
Jun 17, 2 AM $ 13.68
-0.10%
$ 287.25 million $ 2.66 million
Jun 17, 1 AM $ 13.71
+0.05%
$ 287.95 million $ 2.67 million
Jun 17, 12 AM $ 13.71
+0.35%
$ 287.96 million $ 2.66 million
Jun 16, 11 PM $ 13.68
+0.08%
$ 287.33 million $ 2.67 million
Jun 16, 10 PM $ 13.69
+0.06%
$ 287.57 million $ 2.66 million
Jun 16, 9 PM $ 13.69
-0.27%
$ 287.41 million $ 2.66 million
Jun 16, 8 PM $ 13.74
+0.51%
$ 288.47 million $ 2.66 million
Jun 16, 7 PM $ 13.67
+0.09%
$ 287 million $ 2.66 million
Jun 16, 6 PM $ 13.69
+0.08%
$ 287.53 million $ 2.66 million
Jun 16, 5 PM $ 13.68
-0.13%
$ 287.29 million $ 2.66 million
Jun 16, 4 PM $ 13.71
+0.27%
$ 287.86 million $ 2.66 million
Jun 16, 3 PM $ 13.68
+0.12%
$ 287.19 million $ 2.67 million
Jun 16, 2 PM $ 13.69
-0.04%
$ 287.46 million $ 2.67 million
Jun 16, 1 PM $ 13.7
+0.03%
$ 287.72 million $ 2.67 million
Jun 16, 12 PM $ 13.72
+0.43%
$ 288.02 million $ 2.67 million
Jun 16, 11 AM $ 13.67
-0.15%
$ 287.13 million $ 2.65 million
Jun 16, 10 AM $ 13.69
-0.03%
$ 287.54 million $ 2.67 million
Jun 16, 9 AM $ 13.74
+0.14%
$ 288.45 million $ 2.67 million
Jun 16, 8 AM $ 13.73
+0.48%
$ 288.25 million $ 2.67 million
Jun 16, 7 AM $ 13.67
+0.00%
$ 287.01 million $ 2.68 million
Jun 16, 6 AM $ 13.69
-0.07%
$ 287.43 million $ 2.68 million
Jun 16, 5 AM $ 13.69
-0.12%
$ 287.59 million $ 2.69 million
Jun 16, 4 AM $ 13.7
+0.27%
$ 287.69 million $ 2.69 million
Jun 16, 3 AM $ 13.66
-0.01%
$ 286.93 million $ 2.69 million
Jun 16, 2 AM $ 13.7
-0.07%
$ 287.6 million $ 2.69 million
Jun 16, 1 AM $ 13.7
+0.00%
$ 287.8 million $ 2.69 million
Jun 16, 12 AM $ 13.72
+0.40%
$ 288.16 million $ 2.69 million
Jun 15, 11 PM $ 13.68
+0.14%
$ 287.29 million $ 2.68 million
Jun 15, 10 PM $ 13.7
+0.14%
$ 287.7 million $ 2.69 million
Jun 15, 9 PM $ 13.71
+0.13%
$ 287.9 million $ 2.7 million
Jun 15, 8 PM $ 13.71
+0.33%
$ 288 million $ 2.7 million
Jun 15, 7 PM $ 13.67
-0.02%
$ 287.04 million $ 2.7 million
Jun 15, 6 PM $ 13.69
+0.07%
$ 287.48 million $ 2.71 million
Jun 15, 5 PM $ 13.7
+0.06%
$ 287.8 million $ 2.71 million