TheTrumpToken Historical Data

GREAT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 13.7
+0.06%
$ 287.8 million $ 2.71 million
Jun 15, 4 PM $ 13.71
+0.29%
$ 287.87 million $ 2.71 million
Jun 15, 3 PM $ 13.67
-0.07%
$ 287.05 million $ 2.7 million
Jun 15, 2 PM $ 13.69
-0.08%
$ 287.47 million $ 2.7 million
Jun 15, 1 PM $ 13.71
-0.03%
$ 287.92 million $ 2.7 million
Jun 15, 12 PM $ 13.73
+0.58%
$ 288.42 million $ 2.71 million
Jun 15, 11 AM $ 13.65
-0.27%
$ 286.74 million $ 2.72 million
Jun 15, 10 AM $ 13.72
-0.17%
$ 288.2 million $ 2.72 million
Jun 15, 9 AM $ 13.75
+0.05%
$ 288.68 million $ 2.72 million
Jun 15, 8 AM $ 13.74
+0.08%
$ 288.46 million $ 2.71 million
Jun 15, 7 AM $ 13.73
+0.08%
$ 288.33 million $ 2.7 million
Jun 15, 6 AM $ 13.72
-0.18%
$ 288.19 million $ 2.7 million
Jun 15, 5 AM $ 13.75
+0.03%
$ 288.67 million $ 2.7 million
Jun 15, 4 AM $ 13.73
+0.01%
$ 288.4 million $ 2.69 million
Jun 15, 3 AM $ 13.72
+0.01%
$ 288.14 million $ 2.69 million
Jun 15, 2 AM $ 13.72
-0.22%
$ 288.1 million $ 2.69 million
Jun 15, 1 AM $ 13.73
-0.11%
$ 288.3 million $ 2.68 million
Jun 15, 12 AM $ 13.74
+0.13%
$ 288.62 million $ 2.68 million
Jun 14, 11 PM $ 13.73
+0.23%
$ 288.42 million $ 2.69 million
Jun 14, 10 PM $ 13.7
-0.24%
$ 287.75 million $ 2.69 million
Jun 14, 9 PM $ 13.74
+0.14%
$ 288.45 million $ 2.68 million
Jun 14, 8 PM $ 13.73
-0.01%
$ 288.36 million $ 2.68 million
Jun 14, 7 PM $ 13.73
+0.20%
$ 288.32 million $ 2.69 million
Jun 14, 6 PM $ 13.7
-0.28%
$ 287.74 million $ 2.69 million
Jun 14, 5 PM $ 13.74
+0.16%
$ 288.54 million $ 2.69 million
Jun 14, 4 PM $ 13.74
+0.10%
$ 288.64 million $ 2.69 million
Jun 14, 3 PM $ 13.74
+0.32%
$ 288.44 million $ 2.7 million
Jun 14, 2 PM $ 13.72
-0.02%
$ 288.17 million $ 2.7 million
Jun 14, 1 PM $ 13.74
+0.05%
$ 288.61 million $ 2.71 million
Jun 14, 12 PM $ 13.74
+0.05%
$ 288.52 million $ 2.71 million
Jun 14, 11 AM $ 13.73
+0.24%
$ 288.28 million $ 2.71 million
Jun 14, 10 AM $ 13.71
-0.10%
$ 287.97 million $ 2.71 million
Jun 14, 9 AM $ 13.75
+0.08%
$ 288.73 million $ 2.71 million
Jun 14, 8 AM $ 13.74
+0.12%
$ 288.51 million $ 2.71 million
Jun 14, 7 AM $ 13.73
+0.08%
$ 288.35 million $ 2.71 million
Jun 14, 6 AM $ 13.72
-0.18%
$ 288.2 million $ 2.7 million
Jun 14, 5 AM $ 13.75
+0.16%
$ 288.72 million $ 2.7 million
Jun 14, 4 AM $ 13.73
+0.08%
$ 288.43 million $ 2.71 million
Jun 14, 3 AM $ 13.72
+0.18%
$ 288.06 million $ 2.71 million
Jun 14, 2 AM $ 13.72
-0.10%
$ 288.07 million $ 2.71 million
Jun 14, 1 AM $ 13.75
+0.02%
$ 288.66 million $ 2.72 million
Jun 14, 12 AM $ 13.74
+0.12%
$ 288.61 million $ 2.71 million
Jun 13, 11 PM $ 13.72
-0.03%
$ 288.09 million $ 2.71 million
Jun 13, 10 PM $ 13.72
-0.11%
$ 288.12 million $ 2.7 million
Jun 13, 9 PM $ 13.73
+0.02%
$ 288.42 million $ 2.7 million
Jun 13, 8 PM $ 13.75
+0.21%
$ 288.67 million $ 2.69 million
Jun 13, 7 PM $ 13.73
+0.25%
$ 288.24 million $ 2.69 million
Jun 13, 6 PM $ 13.7
-0.25%
$ 287.77 million $ 2.69 million
Jun 13, 5 PM $ 13.73
+0.01%
$ 288.42 million $ 2.68 million
Jun 13, 4 PM $ 13.73
+0.02%
$ 288.38 million $ 2.68 million