TheTrumpToken Historical Data

GREAT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 11.08
+0.29%
$ 232.64 million $ 2.22 million
Mar 1, 6 PM $ 11.04
+0.07%
$ 231.92 million $ 2.22 million
Mar 1, 5 PM $ 11.04
+0.32%
$ 231.86 million $ 2.21 million
Mar 1, 4 PM $ 11
-0.14%
$ 231.1 million $ 2.21 million
Mar 1, 3 PM $ 11.01
+0.90%
$ 231.19 million $ 2.21 million
Mar 1, 2 PM $ 10.91
+0.08%
$ 229.14 million $ 2.19 million
Mar 1, 1 PM $ 10.91
-0.09%
$ 229.1 million $ 2.19 million
Mar 1, 12 PM $ 10.9
-0.18%
$ 228.96 million $ 2.18 million
Mar 1, 11 AM $ 10.92
+0.03%
$ 229.38 million $ 2.17 million
Mar 1, 10 AM $ 10.92
+0.17%
$ 229.35 million $ 2.18 million
Mar 1, 9 AM $ 10.9
-0.30%
$ 228.95 million $ 2.18 million
Mar 1, 8 AM $ 10.94
+0.06%
$ 229.75 million $ 2.18 million
Mar 1, 7 AM $ 10.93
-0.17%
$ 229.61 million $ 2.19 million
Mar 1, 6 AM $ 10.95
-0.37%
$ 229.94 million $ 2.19 million
Mar 1, 5 AM $ 10.99
-0.07%
$ 230.79 million $ 2.17 million
Mar 1, 4 AM $ 11
+0.20%
$ 230.95 million $ 2.16 million
Mar 1, 3 AM $ 10.98
+0.02%
$ 230.49 million $ 2.16 million
Mar 1, 2 AM $ 10.97
+0.26%
$ 230.44 million $ 2.16 million
Mar 1, 1 AM $ 10.94
+0.20%
$ 229.83 million $ 2.16 million
Mar 1, 12 AM $ 10.92
+0.11%
$ 229.37 million $ 2.16 million
Feb 28, 11 PM $ 10.9
+0.46%
$ 228.94 million $ 2.16 million
Feb 28, 10 PM $ 10.86
+0.02%
$ 228 million $ 2.16 million
Feb 28, 9 PM $ 10.86
+0.11%
$ 227.97 million $ 2.16 million
Feb 28, 8 PM $ 10.84
-0.07%
$ 227.71 million $ 2.16 million
Feb 28, 7 PM $ 10.86
-0.03%
$ 228.15 million $ 2.15 million
Feb 28, 6 PM $ 10.88
+0.24%
$ 228.43 million $ 2.15 million
Feb 28, 5 PM $ 10.86
+0.14%
$ 228.03 million $ 2.16 million
Feb 28, 4 PM $ 10.84
+0.21%
$ 227.74 million $ 2.16 million
Feb 28, 3 PM $ 10.84
-0.08%
$ 227.57 million $ 2.16 million
Feb 28, 2 PM $ 10.84
-0.05%
$ 227.71 million $ 2.17 million
Feb 28, 1 PM $ 10.86
-0.26%
$ 228.03 million $ 2.17 million
Feb 28, 12 PM $ 10.86
+0.44%
$ 228.03 million $ 2.18 million
Feb 28, 11 AM $ 10.8
-0.26%
$ 226.84 million $ 2.19 million
Feb 28, 10 AM $ 10.83
-0.43%
$ 227.43 million $ 2.18 million
Feb 28, 9 AM $ 10.87
+0.28%
$ 228.36 million $ 2.18 million
Feb 28, 8 AM $ 10.84
-0.40%
$ 227.59 million $ 2.18 million
Feb 28, 7 AM $ 10.87
-0.11%
$ 228.17 million $ 2.18 million
Feb 28, 6 AM $ 10.87
+0.10%
$ 228.34 million $ 2.18 million
Feb 28, 5 AM $ 10.87
+0.48%
$ 228.23 million $ 2.19 million
Feb 28, 4 AM $ 10.8
+0.02%
$ 226.8 million $ 2.2 million
Feb 28, 3 AM $ 10.8
-0.09%
$ 226.85 million $ 2.2 million
Feb 28, 2 AM $ 10.82
+0.14%
$ 227.12 million $ 2.2 million
Feb 28, 1 AM $ 10.82
-0.29%
$ 227.14 million $ 2.2 million
Feb 28, 12 AM $ 10.85
-0.31%
$ 227.81 million $ 2.2 million
Feb 27, 11 PM $ 10.89
-0.10%
$ 228.67 million $ 2.2 million
Feb 27, 10 PM $ 10.89
+0.18%
$ 228.72 million $ 2.21 million
Feb 27, 9 PM $ 10.87
+0.39%
$ 228.27 million $ 2.21 million
Feb 27, 8 PM $ 10.83
+0.18%
$ 227.38 million $ 2.21 million
Feb 27, 7 PM $ 10.81
-0.03%
$ 226.93 million $ 2.21 million
Feb 27, 6 PM $ 10.81
+0.07%
$ 227 million $ 2.21 million