TheTrumpToken Historical Data

GREAT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 10.81
-0.03%
$ 226.93 million $ 2.21 million
Feb 27, 6 PM $ 10.81
+0.07%
$ 227 million $ 2.21 million
Feb 27, 5 PM $ 10.8
-0.15%
$ 226.84 million $ 2.2 million
Feb 27, 4 PM $ 10.82
-0.01%
$ 227.14 million $ 2.2 million
Feb 27, 3 PM $ 10.8
-0.70%
$ 226.75 million $ 2.2 million
Feb 27, 2 PM $ 10.87
-0.02%
$ 228.34 million $ 2.18 million
Feb 27, 1 PM $ 10.85
-0.03%
$ 227.92 million $ 2.17 million
Feb 27, 12 PM $ 10.85
-0.10%
$ 227.83 million $ 2.18 million
Feb 27, 11 AM $ 10.86
-0.42%
$ 228.02 million $ 2.17 million
Feb 27, 10 AM $ 10.89
+0.11%
$ 228.67 million $ 2.17 million
Feb 27, 9 AM $ 10.89
+0.23%
$ 228.73 million $ 2.17 million
Feb 27, 8 AM $ 10.87
-0.03%
$ 228.23 million $ 2.16 million
Feb 27, 7 AM $ 10.89
-0.07%
$ 228.62 million $ 2.16 million
Feb 27, 6 AM $ 10.9
+0.32%
$ 228.9 million $ 2.17 million
Feb 27, 5 AM $ 10.86
-0.27%
$ 228.01 million $ 2.17 million
Feb 27, 4 AM $ 10.88
-0.01%
$ 228.44 million $ 2.17 million
Feb 27, 3 AM $ 10.88
+0.20%
$ 228.5 million $ 2.18 million
Feb 27, 2 AM $ 10.86
-0.26%
$ 228.05 million $ 2.19 million
Feb 27, 1 AM $ 10.89
+0.35%
$ 228.77 million $ 2.19 million
Feb 27, 12 AM $ 10.84
-0.21%
$ 227.54 million $ 2.18 million
Feb 26, 11 PM $ 10.87
-0.17%
$ 228.33 million $ 2.17 million
Feb 26, 10 PM $ 10.9
+0.46%
$ 228.9 million $ 2.16 million
Feb 26, 9 PM $ 10.85
-0.08%
$ 227.91 million $ 2.16 million
Feb 26, 8 PM $ 10.87
-0.30%
$ 228.2 million $ 2.16 million
Feb 26, 7 PM $ 10.88
+0.09%
$ 228.54 million $ 2.16 million
Feb 26, 6 PM $ 10.87
+0.38%
$ 228.25 million $ 2.16 million
Feb 26, 5 PM $ 10.82
-0.24%
$ 227.26 million $ 2.16 million
Feb 26, 4 PM $ 10.85
+0.14%
$ 227.82 million $ 2.16 million
Feb 26, 3 PM $ 10.82
+0.15%
$ 227.15 million $ 2.16 million
Feb 26, 2 PM $ 10.83
+0.29%
$ 227.5 million $ 2.16 million
Feb 26, 1 PM $ 10.81
+0.10%
$ 227.07 million $ 2.15 million
Feb 26, 12 PM $ 10.81
-0.14%
$ 227.02 million $ 2.15 million
Feb 26, 11 AM $ 10.84
-0.21%
$ 227.57 million $ 2.15 million
Feb 26, 10 AM $ 10.86
-0.09%
$ 228.1 million $ 2.14 million
Feb 26, 9 AM $ 10.89
+0.32%
$ 228.64 million $ 2.16 million
Feb 26, 8 AM $ 10.83
-0.07%
$ 227.51 million $ 2.14 million
Feb 26, 7 AM $ 10.82
+0.12%
$ 227.19 million $ 2.14 million
Feb 26, 6 AM $ 10.81
-0.07%
$ 226.91 million $ 2.14 million
Feb 26, 5 AM $ 10.81
-0.77%
$ 226.93 million $ 2.15 million
Feb 26, 4 AM $ 10.89
+0.16%
$ 228.69 million $ 2.16 million
Feb 26, 3 AM $ 10.87
+0.38%
$ 228.32 million $ 2.14 million
Feb 26, 2 AM $ 10.83
+0.05%
$ 227.49 million $ 2.13 million
Feb 26, 1 AM $ 10.83
-0.03%
$ 227.37 million $ 2.13 million
Feb 26, 12 AM $ 10.86
+0.32%
$ 228.04 million $ 2.14 million
Feb 25, 11 PM $ 10.81
-0.72%
$ 227.09 million $ 2.14 million
Feb 25, 10 PM $ 10.88
-0.19%
$ 228.46 million $ 2.15 million
Feb 25, 9 PM $ 10.9
+0.47%
$ 228.9 million $ 2.15 million
Feb 25, 8 PM $ 10.87
-0.18%
$ 228.33 million $ 2.15 million
Feb 25, 7 PM $ 10.91
+0.10%
$ 229.01 million $ 2.14 million
Feb 25, 6 PM $ 10.89
+1.90%
$ 228.78 million $ 2.15 million