TheTrumpToken Historical Data

GREAT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 12.66
-0.15%
$ 265.85 million $ 2.77 million
Apr 23, 9 PM $ 12.68
-0.15%
$ 266.28 million $ 2.78 million
Apr 23, 8 PM $ 12.7
-0.05%
$ 266.68 million $ 2.82 million
Apr 23, 7 PM $ 12.69
+0.06%
$ 266.5 million $ 2.85 million
Apr 23, 6 PM $ 12.68
+0.13%
$ 266.26 million $ 2.86 million
Apr 23, 5 PM $ 12.67
-0.13%
$ 266.11 million $ 2.88 million
Apr 23, 4 PM $ 12.66
-0.29%
$ 265.89 million $ 2.89 million
Apr 23, 3 PM $ 12.69
-0.04%
$ 266.48 million $ 2.86 million
Apr 23, 2 PM $ 12.68
+0.02%
$ 266.23 million $ 2.94 million
Apr 23, 1 PM $ 12.65
-0.28%
$ 265.7 million $ 2.96 million
Apr 23, 12 PM $ 12.67
-0.33%
$ 266.12 million $ 2.87 million
Apr 23, 11 AM $ 12.7
+0.04%
$ 266.77 million $ 2.88 million
Apr 23, 10 AM $ 12.7
+0.29%
$ 266.66 million $ 3 million
Apr 23, 9 AM $ 12.65
-0.27%
$ 265.7 million $ 3.08 million
Apr 23, 8 AM $ 12.68
-0.10%
$ 266.31 million $ 3.09 million
Apr 23, 7 AM $ 12.71
+0.18%
$ 266.87 million $ 3.16 million
Apr 23, 6 AM $ 12.68
+0.24%
$ 266.38 million $ 3.27 million
Apr 23, 5 AM $ 12.65
-0.22%
$ 265.75 million $ 3.25 million
Apr 23, 4 AM $ 12.69
-0.24%
$ 266.42 million $ 3.33 million
Apr 23, 3 AM $ 12.72
+0.25%
$ 267.06 million $ 3.49 million
Apr 23, 2 AM $ 12.68
+0.21%
$ 266.33 million $ 3.6 million
Apr 23, 1 AM $ 12.65
-0.22%
$ 265.75 million $ 3.54 million
Apr 23, 12 AM $ 12.69
-0.12%
$ 266.41 million $ 3.42 million
Apr 22, 11 PM $ 12.71
+0.18%
$ 266.89 million $ 3.4 million
Apr 22, 10 PM $ 12.68
+0.18%
$ 266.29 million $ 3.4 million
Apr 22, 9 PM $ 12.65
-0.27%
$ 265.73 million $ 3.24 million
Apr 22, 8 PM $ 12.68
-0.27%
$ 266.24 million $ 3.13 million
Apr 22, 7 PM $ 12.7
+0.17%
$ 266.65 million $ 3.13 million
Apr 22, 6 PM $ 12.67
+0.11%
$ 266.01 million $ 3.16 million
Apr 22, 5 PM $ 12.66
-0.14%
$ 265.94 million $ 3.03 million
Apr 22, 4 PM $ 12.69
+0.02%
$ 266.42 million $ 2.92 million
Apr 22, 3 PM $ 12.68
+0.08%
$ 266.2 million $ 2.92 million
Apr 22, 2 PM $ 12.66
-0.26%
$ 265.93 million $ 2.85 million
Apr 22, 1 PM $ 12.7
+0.04%
$ 266.7 million $ 2.72 million
Apr 22, 12 PM $ 12.68
-0.04%
$ 266.2 million $ 2.71 million
Apr 22, 11 AM $ 12.67
+0.05%
$ 266.1 million $ 2.68 million
Apr 22, 10 AM $ 12.66
-0.28%
$ 265.89 million $ 2.58 million
Apr 22, 9 AM $ 12.69
+0.23%
$ 266.58 million $ 2.45 million
Apr 22, 8 AM $ 12.66
-0.16%
$ 265.81 million $ 2.42 million
Apr 22, 7 AM $ 12.68
-0.03%
$ 266.24 million $ 2.4 million
Apr 22, 6 AM $ 12.7
+0.02%
$ 266.69 million $ 2.36 million
Apr 22, 5 AM $ 12.71
+0.32%
$ 266.84 million $ 2.36 million
Apr 22, 4 AM $ 12.67
-0.02%
$ 266.01 million $ 2.39 million
Apr 22, 3 AM $ 12.67
-0.11%
$ 266.07 million $ 2.41 million
Apr 22, 2 AM $ 12.69
+0.07%
$ 266.57 million $ 2.37 million
Apr 22, 1 AM $ 12.69
+0.13%
$ 266.4 million $ 2.46 million
Apr 22, 12 AM $ 12.67
+0.11%
$ 266.12 million $ 2.64 million
Apr 21, 11 PM $ 12.66
-0.31%
$ 265.79 million $ 2.77 million
Apr 21, 10 PM $ 12.68
-0.09%
$ 266.37 million $ 2.79 million
Apr 21, 9 PM $ 12.68
+0.06%
$ 266.32 million $ 2.84 million