TheTrumpToken Historical Data

GREAT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 10.91
+0.10%
$ 229.01 million $ 2.14 million
Feb 25, 6 PM $ 10.89
+1.90%
$ 228.78 million $ 2.15 million
Feb 25, 5 PM $ 10.74
+0.08%
$ 225.54 million $ 2.15 million
Feb 25, 4 PM $ 10.7
+1.62%
$ 224.8 million $ 2.15 million
Feb 25, 3 PM $ 10.53
+0.03%
$ 221.07 million $ 2.15 million
Feb 25, 2 PM $ 10.53
-0.09%
$ 221.2 million $ 2.16 million
Feb 25, 1 PM $ 10.54
+1.30%
$ 221.39 million $ 2.16 million
Feb 25, 12 PM $ 10.41
-0.32%
$ 218.54 million $ 2.16 million
Feb 25, 11 AM $ 10.44
+0.14%
$ 219.27 million $ 2.16 million
Feb 25, 10 AM $ 10.45
+0.75%
$ 219.35 million $ 2.17 million
Feb 25, 9 AM $ 10.39
+0.02%
$ 218.11 million $ 2.16 million
Feb 25, 8 AM $ 10.4
-0.24%
$ 218.49 million $ 2.18 million
Feb 25, 7 AM $ 10.43
+0.23%
$ 219 million $ 2.19 million
Feb 25, 6 AM $ 10.4
-0.25%
$ 218.32 million $ 2.18 million
Feb 25, 5 AM $ 10.43
+0.05%
$ 219.03 million $ 2.18 million
Feb 25, 4 AM $ 10.4
-0.16%
$ 218.44 million $ 2.17 million
Feb 25, 3 AM $ 10.42
+0.12%
$ 218.8 million $ 2.17 million
Feb 25, 2 AM $ 10.4
-0.04%
$ 218.49 million $ 2.16 million
Feb 25, 1 AM $ 10.41
-0.27%
$ 218.51 million $ 2.16 million
Feb 25, 12 AM $ 10.44
+0.05%
$ 219.34 million $ 2.15 million
Feb 24, 11 PM $ 10.43
+0.15%
$ 218.98 million $ 2.15 million
Feb 24, 10 PM $ 10.41
-0.26%
$ 218.71 million $ 2.15 million
Feb 24, 9 PM $ 10.44
-0.02%
$ 219.31 million $ 2.15 million
Feb 24, 8 PM $ 10.44
-0.05%
$ 219.34 million $ 2.15 million
Feb 24, 7 PM $ 10.45
+0.12%
$ 219.39 million $ 2.16 million
Feb 24, 6 PM $ 10.43
+0.11%
$ 219 million $ 2.16 million
Feb 24, 5 PM $ 10.42
+0.07%
$ 218.76 million $ 2.16 million
Feb 24, 4 PM $ 10.42
+0.22%
$ 218.88 million $ 2.15 million
Feb 24, 3 PM $ 10.4
+0.04%
$ 218.37 million $ 2.15 million
Feb 24, 2 PM $ 10.39
-0.01%
$ 218.26 million $ 2.15 million
Feb 24, 1 PM $ 10.38
-0.28%
$ 218.05 million $ 2.16 million
Feb 24, 12 PM $ 10.41
-0.16%
$ 218.55 million $ 2.17 million
Feb 24, 11 AM $ 10.42
+0.13%
$ 218.79 million $ 2.16 million
Feb 24, 10 AM $ 10.41
+0.14%
$ 218.61 million $ 2.16 million
Feb 24, 9 AM $ 10.4
+0.15%
$ 218.3 million $ 2.16 million
Feb 24, 8 AM $ 10.39
+0.04%
$ 218.13 million $ 2.17 million
Feb 24, 7 AM $ 10.38
-0.11%
$ 217.98 million $ 2.16 million
Feb 24, 6 AM $ 10.38
+0.06%
$ 218.04 million $ 2.17 million
Feb 24, 5 AM $ 10.37
-0.09%
$ 217.67 million $ 2.16 million
Feb 24, 4 AM $ 10.38
+0.03%
$ 218 million $ 2.16 million
Feb 24, 3 AM $ 10.38
+0.14%
$ 217.98 million $ 2.18 million
Feb 24, 2 AM $ 10.37
-0.03%
$ 217.68 million $ 2.19 million
Feb 24, 1 AM $ 10.37
+0.03%
$ 217.75 million $ 2.18 million
Feb 24, 12 AM $ 10.37
-0.03%
$ 217.7 million $ 2.19 million
Feb 23, 11 PM $ 10.37
+0.04%
$ 217.73 million $ 2.18 million
Feb 23, 10 PM $ 10.37
+0.09%
$ 217.73 million $ 2.18 million
Feb 23, 9 PM $ 10.36
-0.19%
$ 217.53 million $ 2.18 million
Feb 23, 8 PM $ 10.38
+0.13%
$ 217.95 million $ 2.18 million
Feb 23, 7 PM $ 10.36
-0.13%
$ 217.48 million $ 2.17 million
Feb 23, 6 PM $ 10.39
+0.00%
$ 218.18 million $ 2.16 million