Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheTrumpToken Historical Data

GREAT Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 PM $14.08
-0.09%
$295.76 million $3.22 million
Jul 31, 8 PM $14.1
-0.12%
$296.01 million $3.24 million
Jul 31, 7 PM $14.1
+0.15%
$296.11 million $3.24 million
Jul 31, 6 PM $14.07
-0.17%
$295.4 million $3.24 million
Jul 31, 5 PM $14.08
-0.19%
$295.63 million $3.25 million
Jul 31, 4 PM $14.1
-0.07%
$296.03 million $3.26 million
Jul 31, 3 PM $14.12
+0.36%
$296.44 million $3.28 million
Jul 31, 2 PM $14.08
+0.05%
$295.71 million $3.27 million
Jul 31, 1 PM $14.1
+0.12%
$296.01 million $3.28 million
Jul 31, 12 PM $14.11
+0.03%
$296.21 million $3.28 million
Jul 31, 11 AM $14.11
+0.34%
$296.39 million $3.3 million
Jul 31, 10 AM $14.08
+0.06%
$295.73 million $3.28 million
Jul 31, 9 AM $14.09
+0.08%
$295.94 million $3.28 million
Jul 31, 8 AM $14.1
-0.07%
$296.11 million $3.29 million
Jul 31, 7 AM $14.11
+0.30%
$296.36 million $3.31 million
Jul 31, 6 AM $14.07
-0.01%
$295.57 million $3.3 million
Jul 31, 5 AM $14.09
-0.02%
$295.86 million $3.31 million
Jul 31, 4 AM $14.1
-0.05%
$296.18 million $3.32 million
Jul 31, 3 AM $14.11
+0.26%
$296.27 million $3.33 million
Jul 31, 2 AM $14.07
-0.07%
$295.51 million $3.33 million
Jul 31, 1 AM $14.09
+0.08%
$295.79 million $3.34 million
Jul 31, 12 AM $14.1
-0.08%
$296.05 million $3.35 million
Jul 30, 11 PM $14.11
+0.21%
$296.23 million $3.36 million
Jul 30, 10 PM $14.07
-0.13%
$295.45 million $3.34 million
Jul 30, 9 PM $14.08
-0.13%
$295.78 million $3.34 million
Jul 30, 8 PM $14.11
+0.78%
$296.39 million $3.34 million
Jul 30, 7 PM $14.03
-0.07%
$294.52 million $3.35 million
Jul 30, 6 PM $14.03
+0.13%
$294.65 million $3.35 million
Jul 30, 5 PM $14.03
+0.33%
$294.62 million $3.34 million
Jul 30, 4 PM $14
-0.07%
$293.94 million $3.33 million
Jul 30, 3 PM $14.03
+0.00%
$294.57 million $3.34 million
Jul 30, 2 PM $14.04
+0.25%
$294.82 million $3.35 million
Jul 30, 1 PM $14.01
+0.22%
$294.3 million $3.34 million
Jul 30, 12 PM $13.99
+0.02%
$293.81 million $3.34 million
Jul 30, 11 AM $14
-0.14%
$294.04 million $3.34 million
Jul 30, 10 AM $14.04
+0.33%
$294.94 million $3.35 million
Jul 30, 9 AM $14.02
+0.13%
$294.34 million $3.35 million
Jul 30, 8 AM $13.99
+0.01%
$293.8 million $3.34 million
Jul 30, 7 AM $14.01
-0.08%
$294.27 million $3.35 million
Jul 30, 6 AM $14.05
+0.33%
$295 million $3.36 million
Jul 30, 5 AM $14.02
+0.28%
$294.42 million $3.35 million
Jul 30, 4 AM $13.99
-0.03%
$293.81 million $3.35 million
Jul 30, 3 AM $14.02
-0.10%
$294.33 million $3.35 million
Jul 30, 2 AM $14.05
+0.30%
$295 million $3.36 million
Jul 30, 1 AM $14.02
+0.29%
$294.46 million $3.35 million
Jul 30, 12 AM $13.99
-0.03%
$293.85 million $3.35 million
Jul 29, 11 PM $14.02
-0.10%
$294.41 million $3.36 million
Jul 29, 10 PM $14.05
+0.02%
$295 million $3.38 million
Jul 29, 9 PM $14.02
+0.08%
$294.49 million $3.38 million
Jul 29, 8 PM $13.98
-0.32%
$293.61 million $3.38 million