TheTrumpToken Historical Data

GREAT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 10.39
+0.00%
$ 218.18 million $ 2.16 million
Feb 23, 5 PM $ 10.39
-0.12%
$ 218.2 million $ 2.17 million
Feb 23, 4 PM $ 10.4
-0.04%
$ 218.31 million $ 2.18 million
Feb 23, 3 PM $ 10.4
+0.07%
$ 218.4 million $ 2.18 million
Feb 23, 2 PM $ 10.39
+0.00%
$ 218.26 million $ 2.18 million
Feb 23, 1 PM $ 10.38
+0.17%
$ 218.01 million $ 2.17 million
Feb 23, 12 PM $ 10.37
-0.17%
$ 217.73 million $ 2.16 million
Feb 23, 11 AM $ 10.39
-0.06%
$ 217.99 million $ 2.16 million
Feb 23, 10 AM $ 10.39
-0.11%
$ 218.27 million $ 2.15 million
Feb 23, 9 AM $ 10.4
-0.09%
$ 218.45 million $ 2.15 million
Feb 23, 8 AM $ 10.41
-0.01%
$ 218.51 million $ 2.15 million
Feb 23, 7 AM $ 10.41
-0.04%
$ 218.59 million $ 2.15 million
Feb 23, 6 AM $ 10.41
+0.01%
$ 218.57 million $ 2.16 million
Feb 23, 5 AM $ 10.41
-0.30%
$ 218.55 million $ 2.16 million
Feb 23, 4 AM $ 10.44
+0.11%
$ 219.2 million $ 2.16 million
Feb 23, 3 AM $ 10.43
+0.33%
$ 219.07 million $ 2.14 million
Feb 23, 2 AM $ 10.39
+0.05%
$ 218.25 million $ 2.15 million
Feb 23, 1 AM $ 10.39
-0.14%
$ 218.15 million $ 2.15 million
Feb 23, 12 AM $ 10.4
+0.00%
$ 218.38 million $ 2.15 million
Feb 22, 11 PM $ 10.4
-0.17%
$ 218.37 million $ 2.15 million
Feb 22, 10 PM $ 10.42
+0.06%
$ 218.83 million $ 2.15 million
Feb 22, 9 PM $ 10.42
-0.08%
$ 218.89 million $ 2.15 million
Feb 22, 8 PM $ 10.43
-0.14%
$ 219.06 million $ 2.15 million
Feb 22, 7 PM $ 10.44
+0.02%
$ 219.34 million $ 2.15 million
Feb 22, 6 PM $ 10.44
-0.06%
$ 219.29 million $ 2.14 million
Feb 22, 5 PM $ 10.45
-0.01%
$ 219.42 million $ 2.14 million
Feb 22, 4 PM $ 10.45
+0.13%
$ 219.5 million $ 2.13 million
Feb 22, 3 PM $ 10.45
+0.00%
$ 219.39 million $ 2.13 million
Feb 22, 2 PM $ 10.45
+0.00%
$ 219.35 million $ 2.12 million
Feb 22, 1 PM $ 10.44
-0.04%
$ 219.3 million $ 2.13 million
Feb 22, 12 PM $ 10.45
+0.40%
$ 219.46 million $ 2.14 million
Feb 22, 11 AM $ 10.41
-0.09%
$ 218.54 million $ 2.14 million
Feb 22, 10 AM $ 10.43
-0.04%
$ 218.94 million $ 2.14 million
Feb 22, 9 AM $ 10.43
-0.12%
$ 219.05 million $ 2.15 million
Feb 22, 8 AM $ 10.44
-0.04%
$ 219.25 million $ 2.14 million
Feb 22, 7 AM $ 10.45
+0.27%
$ 219.44 million $ 2.14 million
Feb 22, 6 AM $ 10.42
+0.27%
$ 218.84 million $ 2.13 million
Feb 22, 5 AM $ 10.4
-0.08%
$ 218.44 million $ 2.12 million
Feb 22, 4 AM $ 10.42
+0.55%
$ 218.77 million $ 2.11 million
Feb 22, 3 AM $ 10.36
-0.13%
$ 217.58 million $ 2.12 million
Feb 22, 2 AM $ 10.38
-0.15%
$ 218.01 million $ 2.12 million
Feb 22, 1 AM $ 10.4
+0.04%
$ 218.43 million $ 2.12 million
Feb 22, 12 AM $ 10.39
+0.06%
$ 218.26 million $ 2.12 million
Feb 21, 11 PM $ 10.39
+0.00%
$ 218.18 million $ 2.12 million
Feb 21, 10 PM $ 10.38
-0.05%
$ 217.91 million $ 2.12 million
Feb 21, 9 PM $ 10.38
-0.13%
$ 218.02 million $ 2.13 million
Feb 21, 8 PM $ 10.39
+0.29%
$ 218.22 million $ 2.13 million
Feb 21, 7 PM $ 10.36
-0.11%
$ 217.52 million $ 2.13 million
Feb 21, 6 PM $ 10.37
+0.04%
$ 217.75 million $ 2.13 million
Feb 21, 5 PM $ 10.36
+0.08%
$ 217.53 million $ 2.13 million