TheTrumpToken Historical Data

GREAT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 12.68
+0.00%
$ 266.28 million $ 2.97 million
Apr 19, 8 PM $ 12.67
+0.02%
$ 266.04 million $ 3.04 million
Apr 19, 7 PM $ 12.66
-0.28%
$ 265.87 million $ 3 million
Apr 19, 6 PM $ 12.69
+0.00%
$ 266.56 million $ 2.97 million
Apr 19, 5 PM $ 12.69
+0.26%
$ 266.56 million $ 2.99 million
Apr 19, 4 PM $ 12.66
-0.03%
$ 265.96 million $ 2.78 million
Apr 19, 3 PM $ 12.68
+0.06%
$ 266.26 million $ 2.54 million
Apr 19, 2 PM $ 12.69
+0.01%
$ 266.58 million $ 2.36 million
Apr 19, 1 PM $ 12.69
+0.00%
$ 266.56 million $ 2.41 million
Apr 19, 12 PM $ 12.69
+0.00%
$ 266.56 million $ 2.53 million
Apr 19, 11 AM $ 12.69
-0.12%
$ 266.58 million $ 2.58 million
Apr 19, 10 AM $ 12.69
+0.08%
$ 266.5 million $ 2.6 million
Apr 19, 9 AM $ 12.68
+0.09%
$ 266.2 million $ 2.61 million
Apr 19, 8 AM $ 12.66
-0.23%
$ 265.96 million $ 2.53 million
Apr 19, 7 AM $ 12.69
+0.09%
$ 266.58 million $ 2.41 million
Apr 19, 6 AM $ 12.69
-0.16%
$ 266.41 million $ 2.42 million
Apr 19, 5 AM $ 12.7
+0.09%
$ 266.67 million $ 2.51 million
Apr 19, 4 AM $ 12.68
+0.18%
$ 266.21 million $ 2.57 million
Apr 19, 3 AM $ 12.66
-0.24%
$ 265.79 million $ 2.53 million
Apr 19, 2 AM $ 12.68
-0.22%
$ 266.32 million $ 2.55 million
Apr 19, 1 AM $ 12.71
+0.22%
$ 266.97 million $ 2.64 million
Apr 19, 12 AM $ 12.67
+0.11%
$ 266.16 million $ 2.7 million
Apr 18, 11 PM $ 12.65
-0.26%
$ 265.7 million $ 2.66 million
Apr 18, 10 PM $ 12.67
+0.09%
$ 265.97 million $ 2.62 million
Apr 18, 9 PM $ 12.65
-0.17%
$ 265.72 million $ 2.67 million
Apr 18, 8 PM $ 12.68
-0.12%
$ 266.29 million $ 2.62 million
Apr 18, 7 PM $ 12.71
+0.25%
$ 266.84 million $ 2.58 million
Apr 18, 6 PM $ 12.67
+0.06%
$ 266.03 million $ 2.62 million
Apr 18, 5 PM $ 12.67
-0.32%
$ 266.05 million $ 2.61 million
Apr 18, 4 PM $ 12.68
+0.03%
$ 266.2 million $ 2.59 million
Apr 18, 3 PM $ 12.68
+0.04%
$ 266.18 million $ 2.7 million
Apr 18, 2 PM $ 12.67
-0.04%
$ 266.01 million $ 2.82 million
Apr 18, 1 PM $ 12.67
-0.35%
$ 266.04 million $ 2.96 million
Apr 18, 12 PM $ 12.67
-0.04%
$ 266.14 million $ 3.08 million
Apr 18, 11 AM $ 12.71
+0.28%
$ 266.87 million $ 3.19 million
Apr 18, 10 AM $ 12.66
-0.11%
$ 265.83 million $ 3.31 million
Apr 18, 9 AM $ 12.69
-0.16%
$ 266.48 million $ 3.45 million
Apr 18, 8 AM $ 12.72
+0.09%
$ 267.23 million $ 3.58 million
Apr 18, 7 AM $ 12.7
+0.27%
$ 266.75 million $ 3.65 million
Apr 18, 6 AM $ 12.67
-0.04%
$ 266.01 million $ 3.63 million
Apr 18, 5 AM $ 12.67
+0.00%
$ 266.14 million $ 3.58 million
Apr 18, 4 AM $ 12.67
-0.07%
$ 266.1 million $ 3.51 million
Apr 18, 3 AM $ 12.7
+0.25%
$ 266.71 million $ 3.51 million
Apr 18, 2 AM $ 12.66
-0.07%
$ 265.91 million $ 3.53 million
Apr 18, 1 AM $ 12.67
-0.33%
$ 265.97 million $ 3.57 million
Apr 18, 12 AM $ 12.71
+0.25%
$ 266.84 million $ 3.54 million
Apr 17, 11 PM $ 12.7
+0.27%
$ 266.75 million $ 3.54 million
Apr 17, 10 PM $ 12.66
-0.04%
$ 265.9 million $ 3.51 million
Apr 17, 9 PM $ 12.66
-0.32%
$ 265.93 million $ 3.52 million
Apr 17, 8 PM $ 12.67
-0.01%
$ 266.13 million $ 3.54 million