TheTrumpToken Historical Data

GREAT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 10.39
+0.29%
$ 218.22 million $ 2.13 million
Feb 21, 7 PM $ 10.36
-0.11%
$ 217.52 million $ 2.13 million
Feb 21, 6 PM $ 10.37
+0.04%
$ 217.75 million $ 2.13 million
Feb 21, 5 PM $ 10.36
+0.08%
$ 217.53 million $ 2.13 million
Feb 21, 4 PM $ 10.35
+0.02%
$ 217.41 million $ 2.13 million
Feb 21, 3 PM $ 10.35
-0.06%
$ 217.39 million $ 2.13 million
Feb 21, 2 PM $ 10.35
-0.01%
$ 217.39 million $ 2.13 million
Feb 21, 1 PM $ 10.35
-0.10%
$ 217.36 million $ 2.12 million
Feb 21, 12 PM $ 10.36
-0.03%
$ 217.52 million $ 2.12 million
Feb 21, 11 AM $ 10.36
-0.08%
$ 217.66 million $ 2.12 million
Feb 21, 10 AM $ 10.37
-0.13%
$ 217.84 million $ 2.12 million
Feb 21, 9 AM $ 10.39
+0.04%
$ 218.12 million $ 2.11 million
Feb 21, 8 AM $ 10.39
+0.01%
$ 218.14 million $ 2.11 million
Feb 21, 7 AM $ 10.39
+0.14%
$ 218.11 million $ 2.12 million
Feb 21, 6 AM $ 10.37
-0.28%
$ 217.81 million $ 2.13 million
Feb 21, 5 AM $ 10.39
+0.13%
$ 218.29 million $ 2.14 million
Feb 21, 4 AM $ 10.38
+0.10%
$ 218.07 million $ 2.17 million
Feb 21, 3 AM $ 10.38
-0.01%
$ 218.05 million $ 2.17 million
Feb 21, 2 AM $ 10.37
-0.37%
$ 217.7 million $ 2.17 million
Feb 21, 1 AM $ 10.41
+0.24%
$ 218.55 million $ 2.17 million
Feb 21, 12 AM $ 10.37
-0.18%
$ 217.8 million $ 2.16 million
Feb 20, 11 PM $ 10.39
+0.01%
$ 218.27 million $ 2.17 million
Feb 20, 10 PM $ 10.39
+0.33%
$ 218.18 million $ 2.16 million
Feb 20, 9 PM $ 10.36
+0.02%
$ 217.55 million $ 2.15 million
Feb 20, 8 PM $ 10.35
+0.00%
$ 217.43 million $ 2.15 million
Feb 20, 7 PM $ 10.35
+0.02%
$ 217.42 million $ 2.15 million
Feb 20, 6 PM $ 10.35
-0.20%
$ 217.38 million $ 2.15 million
Feb 20, 5 PM $ 10.37
+0.21%
$ 217.81 million $ 2.15 million
Feb 20, 4 PM $ 10.35
-0.33%
$ 217.41 million $ 2.16 million
Feb 20, 3 PM $ 10.39
-0.06%
$ 218.13 million $ 2.16 million
Feb 20, 2 PM $ 10.39
-0.11%
$ 218.26 million $ 2.16 million
Feb 20, 1 PM $ 10.4
+0.32%
$ 218.43 million $ 2.16 million
Feb 20, 12 PM $ 10.37
+0.03%
$ 218.13 million $ 2.17 million
Feb 20, 11 AM $ 10.36
-0.10%
$ 217.62 million $ 2.16 million
Feb 20, 10 AM $ 10.37
-0.51%
$ 217.83 million $ 2.16 million
Feb 20, 9 AM $ 10.44
+0.15%
$ 219.15 million $ 2.16 million
Feb 20, 8 AM $ 10.4
-0.09%
$ 218.5 million $ 2.13 million
Feb 20, 7 AM $ 10.41
-0.22%
$ 218.7 million $ 2.1 million
Feb 20, 6 AM $ 10.43
-0.05%
$ 219.09 million $ 2.07 million
Feb 20, 5 AM $ 10.44
+0.10%
$ 219.32 million $ 2.05 million
Feb 20, 4 AM $ 10.43
+0.34%
$ 218.95 million $ 2.01 million
Feb 20, 3 AM $ 10.37
-0.14%
$ 217.72 million $ 1.98 million
Feb 20, 2 AM $ 10.37
-0.08%
$ 217.82 million $ 1.96 million
Feb 20, 1 AM $ 10.39
+0.21%
$ 218.1 million $ 1.94 million
Feb 20, 12 AM $ 10.37
-0.19%
$ 217.7 million $ 1.92 million
Feb 19, 11 PM $ 10.39
-0.06%
$ 218.09 million $ 1.9 million
Feb 19, 10 PM $ 10.38
+0.00%
$ 218.05 million $ 1.89 million
Feb 19, 9 PM $ 10.37
-0.11%
$ 217.74 million $ 1.88 million
Feb 19, 8 PM $ 10.38
+0.26%
$ 217.98 million $ 1.87 million
Feb 19, 7 PM $ 10.36
-0.31%
$ 217.51 million $ 1.86 million