TheTrumpToken Historical Data

GREAT Page 3
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 14.03
+0.00%
$ 294.57 million $ 3.34 million
Jul 30, 2 PM $ 14.04
+0.25%
$ 294.82 million $ 3.35 million
Jul 30, 1 PM $ 14.01
+0.22%
$ 294.3 million $ 3.34 million
Jul 30, 12 PM $ 13.99
+0.02%
$ 293.81 million $ 3.34 million
Jul 30, 11 AM $ 14
-0.14%
$ 294.04 million $ 3.34 million
Jul 30, 10 AM $ 14.04
+0.33%
$ 294.94 million $ 3.35 million
Jul 30, 9 AM $ 14.02
+0.13%
$ 294.34 million $ 3.35 million
Jul 30, 8 AM $ 13.99
+0.01%
$ 293.8 million $ 3.34 million
Jul 30, 7 AM $ 14.01
-0.08%
$ 294.27 million $ 3.35 million
Jul 30, 6 AM $ 14.05
+0.33%
$ 295 million $ 3.36 million
Jul 30, 5 AM $ 14.02
+0.28%
$ 294.42 million $ 3.35 million
Jul 30, 4 AM $ 13.99
-0.03%
$ 293.81 million $ 3.35 million
Jul 30, 3 AM $ 14.02
-0.10%
$ 294.33 million $ 3.35 million
Jul 30, 2 AM $ 14.05
+0.30%
$ 295 million $ 3.36 million
Jul 30, 1 AM $ 14.02
+0.29%
$ 294.46 million $ 3.35 million
Jul 30, 12 AM $ 13.99
-0.03%
$ 293.85 million $ 3.35 million
Jul 29, 11 PM $ 14.02
-0.10%
$ 294.41 million $ 3.36 million
Jul 29, 10 PM $ 14.05
+0.02%
$ 295 million $ 3.38 million
Jul 29, 9 PM $ 14.02
+0.08%
$ 294.49 million $ 3.38 million
Jul 29, 8 PM $ 13.98
-0.32%
$ 293.61 million $ 3.38 million
Jul 29, 7 PM $ 14.01
-0.15%
$ 294.28 million $ 3.39 million
Jul 29, 6 PM $ 14.02
-0.18%
$ 294.33 million $ 3.41 million
Jul 29, 5 PM $ 14.02
+0.08%
$ 294.38 million $ 3.41 million
Jul 29, 4 PM $ 14
-0.19%
$ 293.93 million $ 3.41 million
Jul 29, 3 PM $ 14.01
-0.13%
$ 294.3 million $ 3.42 million
Jul 29, 2 PM $ 14.01
-0.24%
$ 294.3 million $ 3.42 million
Jul 29, 1 PM $ 14.04
+0.11%
$ 294.79 million $ 3.42 million
Jul 29, 12 PM $ 14
-0.26%
$ 293.99 million $ 3.43 million
Jul 29, 11 AM $ 14.03
-0.14%
$ 294.54 million $ 3.44 million
Jul 29, 10 AM $ 14.03
-0.14%
$ 294.59 million $ 3.45 million
Jul 29, 9 AM $ 14.03
+0.07%
$ 294.69 million $ 3.45 million
Jul 29, 8 AM $ 13.99
-0.31%
$ 293.83 million $ 3.46 million
Jul 29, 7 AM $ 14.02
-0.15%
$ 294.47 million $ 3.46 million
Jul 29, 6 AM $ 14.03
-0.16%
$ 294.53 million $ 3.46 million
Jul 29, 5 AM $ 14.03
+0.07%
$ 294.61 million $ 3.47 million
Jul 29, 4 AM $ 13.99
-0.29%
$ 293.82 million $ 3.47 million
Jul 29, 3 AM $ 14.02
-0.15%
$ 294.42 million $ 3.48 million
Jul 29, 2 AM $ 14.02
-0.18%
$ 294.48 million $ 3.48 million
Jul 29, 1 AM $ 14.03
+0.09%
$ 294.57 million $ 3.48 million
Jul 29, 12 AM $ 13.98
-0.33%
$ 293.66 million $ 3.48 million
Jul 28, 11 PM $ 14.01
-0.17%
$ 294.3 million $ 3.48 million
Jul 28, 10 PM $ 14.02
-0.15%
$ 294.48 million $ 3.47 million
Jul 28, 9 PM $ 14.02
+0.08%
$ 294.46 million $ 3.47 million
Jul 28, 8 PM $ 13.98
-0.35%
$ 293.61 million $ 3.47 million
Jul 28, 7 PM $ 14.01
-0.15%
$ 294.31 million $ 3.47 million
Jul 28, 6 PM $ 14.02
-0.18%
$ 294.37 million $ 3.46 million
Jul 28, 5 PM $ 14.02
+0.13%
$ 294.43 million $ 3.47 million
Jul 28, 4 PM $ 14
-0.20%
$ 293.95 million $ 3.47 million
Jul 28, 3 PM $ 14.01
-0.02%
$ 294.25 million $ 3.47 million
Jul 28, 2 PM $ 14.02
-0.16%
$ 294.32 million $ 3.47 million