TheTrumpToken Historical Data

GREAT Page 3
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 13.72
+0.00%
$ 288.11 million $ 2.72 million
11:07 AM $ 13.69
+0.00%
$ 287.53 million $ 2.72 million
11:02 AM $ 13.69
+0.00%
$ 287.53 million $ 2.72 million
10:57 AM $ 13.72
+0.00%
$ 288.2 million $ 2.72 million
10:52 AM $ 13.7
+0.00%
$ 287.78 million $ 2.72 million
10:47 AM $ 13.71
+0.00%
$ 287.83 million $ 2.71 million
10:42 AM $ 13.73
+0.00%
$ 288.28 million $ 2.72 million
10:37 AM $ 13.73
+0.00%
$ 288.29 million $ 2.72 million
10:32 AM $ 13.71
+0.00%
$ 287.97 million $ 2.72 million
10:27 AM $ 13.72
+0.00%
$ 288.05 million $ 2.72 million
10:22 AM $ 13.72
+0.00%
$ 288.05 million $ 2.72 million
10:17 AM $ 13.74
+0.00%
$ 288.45 million $ 2.72 million
10:12 AM $ 13.74
+0.00%
$ 288.53 million $ 2.72 million
10:06 AM $ 13.73
+0.00%
$ 288.27 million $ 2.72 million
10:01 AM $ 13.75
+0.00%
$ 288.68 million $ 2.72 million
9:56 AM $ 13.75
+0.00%
$ 288.68 million $ 2.72 million
9:51 AM $ 13.74
+0.00%
$ 288.45 million $ 2.72 million
9:46 AM $ 13.74
+0.00%
$ 288.47 million $ 2.72 million
9:41 AM $ 13.74
+0.00%
$ 288.44 million $ 2.72 million
9:36 AM $ 13.75
+0.00%
$ 288.73 million $ 2.71 million
9:31 AM $ 13.74
+0.00%
$ 288.47 million $ 2.71 million
9:26 AM $ 13.74
+0.00%
$ 288.44 million $ 2.71 million
9:21 AM $ 13.75
+0.00%
$ 288.73 million $ 2.71 million
9:16 AM $ 13.75
+0.00%
$ 288.69 million $ 2.71 million
9:11 AM $ 13.73
+0.00%
$ 288.24 million $ 2.71 million
9:06 AM $ 13.72
+0.00%
$ 288.21 million $ 2.71 million
9:01 AM $ 13.74
+0.00%
$ 288.55 million $ 2.71 million
8:56 AM $ 13.74
+0.00%
$ 288.46 million $ 2.71 million
8:51 AM $ 13.72
+0.00%
$ 288.03 million $ 2.71 million
8:46 AM $ 13.71
+0.00%
$ 288 million $ 2.71 million
8:41 AM $ 13.73
+0.00%
$ 288.37 million $ 2.71 million
8:36 AM $ 13.73
+0.00%
$ 288.25 million $ 2.71 million
8:31 AM $ 13.7
+0.00%
$ 287.8 million $ 2.71 million
8:26 AM $ 13.7
+0.00%
$ 287.8 million $ 2.71 million
8:21 AM $ 13.72
+0.00%
$ 288.15 million $ 2.71 million
8:16 AM $ 13.71
+0.00%
$ 287.95 million $ 2.71 million
8:11 AM $ 13.7
+0.00%
$ 287.79 million $ 2.7 million
8:06 AM $ 13.7
+0.00%
$ 287.79 million $ 2.7 million
8:01 AM $ 13.73
+0.00%
$ 288.24 million $ 2.7 million
7:56 AM $ 13.73
+0.00%
$ 288.33 million $ 2.7 million
7:51 AM $ 13.7
+0.00%
$ 287.67 million $ 2.7 million
7:46 AM $ 13.7
+0.00%
$ 287.67 million $ 2.7 million
7:41 AM $ 13.7
+0.00%
$ 287.7 million $ 2.7 million
7:36 AM $ 13.7
+0.00%
$ 287.7 million $ 2.7 million
7:31 AM $ 13.7
+0.00%
$ 287.7 million $ 2.7 million
7:26 AM $ 13.69
+0.00%
$ 287.52 million $ 2.7 million
7:21 AM $ 13.72
+0.00%
$ 288.22 million $ 2.7 million
7:16 AM $ 13.73
+0.00%
$ 288.37 million $ 2.7 million
7:11 AM $ 13.73
+0.00%
$ 288.37 million $ 2.7 million
7:06 AM $ 13.72
+0.00%
$ 288.15 million $ 2.7 million