TheTrumpToken Historical Data

GREAT Page 3
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 12.37
+0.00%
$ 259.85 million $ 2.98 million
7:06 AM $ 12.37
+0.00%
$ 259.84 million $ 2.98 million
7:01 AM $ 12.38
+0.00%
$ 259.92 million $ 2.98 million
6:56 AM $ 12.4
+0.00%
$ 260.35 million $ 2.98 million
6:51 AM $ 12.4
+0.00%
$ 260.4 million $ 2.97 million
6:46 AM $ 12.4
+0.00%
$ 260.49 million $ 2.97 million
6:41 AM $ 12.39
+0.00%
$ 260.16 million $ 2.97 million
6:36 AM $ 12.39
+0.00%
$ 260.12 million $ 2.97 million
6:31 AM $ 12.39
+0.00%
$ 260.1 million $ 2.96 million
6:26 AM $ 12.4
+0.00%
$ 260.32 million $ 2.96 million
6:21 AM $ 12.39
+0.00%
$ 260.27 million $ 2.96 million
6:15 AM $ 12.39
+0.00%
$ 260.84 million $ 2.96 million
6:10 AM $ 12.4
+0.00%
$ 260.84 million $ 2.96 million
6:05 AM $ 12.4
+0.00%
$ 260.84 million $ 2.96 million
6:00 AM $ 12.4
+0.00%
$ 260.84 million $ 2.97 million
5:55 AM $ 12.41
+0.00%
$ 260.84 million $ 2.97 million
5:50 AM $ 12.41
+0.00%
$ 260.84 million $ 2.98 million
5:45 AM $ 12.41
+0.00%
$ 260.84 million $ 2.98 million
5:40 AM $ 12.42
+0.00%
$ 260.84 million $ 2.99 million
5:35 AM $ 12.42
+0.00%
$ 260.84 million $ 3 million
5:30 AM $ 12.39
+0.00%
$ 260.84 million $ 3.01 million
5:25 AM $ 12.41
+0.00%
$ 260.84 million $ 3.02 million
5:20 AM $ 12.41
+0.00%
$ 260.84 million $ 3.03 million
5:15 AM $ 12.42
+0.00%
$ 260.84 million $ 3.04 million
5:10 AM $ 12.43
+0.00%
$ 260.84 million $ 3.05 million
5:05 AM $ 12.42
+0.00%
$ 260.84 million $ 3.07 million
5:00 AM $ 12.42
+0.05%
$ 260.84 million $ 3.08 million
4:55 AM $ 12.42
+0.00%
$ 260.84 million $ 3.09 million
4:50 AM $ 12.4
+0.00%
$ 260.84 million $ 3.11 million
4:45 AM $ 12.39
+0.00%
$ 260.84 million $ 3.12 million
4:40 AM $ 12.42
+0.00%
$ 260.84 million $ 3.13 million
4:35 AM $ 12.41
+0.00%
$ 260.84 million $ 3.14 million
4:30 AM $ 12.41
+0.00%
$ 260.84 million $ 3.15 million
4:25 AM $ 12.41
+0.00%
$ 260.84 million $ 3.17 million
4:20 AM $ 12.4
+0.00%
$ 260.84 million $ 3.18 million
4:15 AM $ 12.4
+0.00%
$ 260.84 million $ 3.19 million
4:10 AM $ 12.41
+0.00%
$ 260.84 million $ 3.2 million
4:05 AM $ 12.4
+0.00%
$ 260.84 million $ 3.21 million
4:00 AM $ 12.41
+0.00%
$ 260.84 million $ 3.21 million
3:55 AM $ 12.4
+0.00%
$ 260.84 million $ 3.21 million
3:50 AM $ 12.39
+0.00%
$ 260.84 million $ 3.21 million
3:45 AM $ 12.38
+0.00%
$ 260.84 million $ 3.2 million
3:40 AM $ 12.39
+0.00%
$ 260.84 million $ 3.2 million
3:35 AM $ 12.38
+0.00%
$ 260.84 million $ 3.2 million
3:30 AM $ 12.4
+0.00%
$ 260.84 million $ 3.19 million
3:25 AM $ 12.4
+0.00%
$ 260.84 million $ 3.19 million
3:20 AM $ 12.39
+0.00%
$ 260.84 million $ 3.18 million
3:15 AM $ 12.38
+0.00%
$ 260.84 million $ 3.17 million
3:10 AM $ 12.38
+0.00%
$ 260.84 million $ 3.17 million
3:05 AM $ 12.38
+0.00%
$ 260.84 million $ 3.16 million