TheTrumpToken Historical Data

GREAT Page 3
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 14.11
+0.00%
$ 296.23 million $ 2.99 million
11:13 AM $ 14.11
+0.00%
$ 296.3 million $ 2.99 million
11:08 AM $ 14.08
+0.00%
$ 295.77 million $ 2.99 million
11:03 AM $ 14.08
+0.00%
$ 295.63 million $ 2.99 million
10:58 AM $ 14.09
+0.00%
$ 295.98 million $ 2.99 million
10:53 AM $ 14.1
+0.00%
$ 296.06 million $ 2.99 million
10:48 AM $ 14.07
+0.00%
$ 295.57 million $ 2.99 million
10:43 AM $ 14.07
+0.00%
$ 295.38 million $ 2.99 million
10:38 AM $ 14.08
+0.00%
$ 295.75 million $ 2.99 million
10:33 AM $ 14.09
+0.00%
$ 295.81 million $ 2.99 million
10:28 AM $ 14.06
+0.00%
$ 295.29 million $ 2.99 million
10:23 AM $ 14.06
+0.00%
$ 295.17 million $ 2.99 million
10:18 AM $ 14.07
+0.00%
$ 295.5 million $ 2.99 million
10:13 AM $ 14.07
+0.00%
$ 295.52 million $ 2.99 million
10:08 AM $ 14.07
+0.00%
$ 295.43 million $ 2.99 million
10:03 AM $ 14.07
+0.00%
$ 295.43 million $ 2.99 million
9:58 AM $ 14.06
+0.00%
$ 295.27 million $ 2.99 million
9:53 AM $ 14.06
+0.00%
$ 295.36 million $ 2.99 million
9:48 AM $ 14.05
+0.00%
$ 295.12 million $ 2.99 million
9:43 AM $ 14.05
+0.00%
$ 295.12 million $ 2.99 million
9:38 AM $ 14.07
+0.00%
$ 295.43 million $ 3 million
9:32 AM $ 14.08
+0.00%
$ 295.6 million $ 3 million
9:27 AM $ 14.06
+0.00%
$ 295.23 million $ 3 million
9:22 AM $ 14.06
+0.00%
$ 295.2 million $ 3 million
9:17 AM $ 14.08
+0.00%
$ 295.75 million $ 2.99 million
9:12 AM $ 14.09
+0.00%
$ 295.81 million $ 3 million
9:07 AM $ 14.07
+0.00%
$ 295.42 million $ 3 million
9:02 AM $ 14.07
+0.00%
$ 295.49 million $ 3 million
8:57 AM $ 14.09
+0.00%
$ 295.99 million $ 3 million
8:52 AM $ 14.1
+0.00%
$ 296.05 million $ 3 million
8:47 AM $ 14.08
+0.00%
$ 295.75 million $ 3 million
8:42 AM $ 14.08
+0.00%
$ 295.74 million $ 3 million
8:37 AM $ 14.09
+0.00%
$ 295.86 million $ 3 million
8:32 AM $ 14.11
+0.00%
$ 296.29 million $ 3 million
8:27 AM $ 14.1
+0.00%
$ 296.08 million $ 2.99 million
8:22 AM $ 14.06
+0.00%
$ 295.29 million $ 3 million
8:17 AM $ 14.09
+0.00%
$ 295.96 million $ 3 million
8:12 AM $ 14.1
+0.00%
$ 296.18 million $ 3 million
8:07 AM $ 14.09
+0.00%
$ 295.84 million $ 2.99 million
8:02 AM $ 14.1
+0.00%
$ 296.07 million $ 3 million
7:57 AM $ 14.12
+0.00%
$ 296.52 million $ 3 million
7:52 AM $ 14.12
+0.00%
$ 296.52 million $ 3 million
7:47 AM $ 14.1
+0.00%
$ 296.03 million $ 3 million
7:42 AM $ 14.09
+0.00%
$ 295.9 million $ 3 million
7:37 AM $ 14.1
+0.00%
$ 296.14 million $ 3 million
7:32 AM $ 14.09
+0.00%
$ 295.96 million $ 2.99 million
7:27 AM $ 14.07
+0.00%
$ 295.47 million $ 3 million
7:22 AM $ 14.09
+0.00%
$ 295.98 million $ 3 million
7:17 AM $ 14.11
+0.00%
$ 296.39 million $ 2.99 million
7:12 AM $ 14.11
+0.00%
$ 296.34 million $ 2.99 million