TheTrumpToken Historical Data

GREAT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 10.36
-0.31%
$ 217.51 million $ 1.86 million
Feb 19, 6 PM $ 10.39
+0.18%
$ 218.22 million $ 1.85 million
Feb 19, 5 PM $ 10.37
-0.01%
$ 217.8 million $ 1.83 million
Feb 19, 4 PM $ 10.37
-0.11%
$ 217.85 million $ 1.82 million
Feb 19, 3 PM $ 10.37
-0.10%
$ 217.85 million $ 1.8 million
Feb 19, 2 PM $ 10.37
+0.05%
$ 217.7 million $ 1.78 million
Feb 19, 1 PM $ 10.37
-0.27%
$ 217.66 million $ 1.77 million
Feb 19, 12 PM $ 10.39
+0.01%
$ 218.17 million $ 1.75 million
Feb 19, 11 AM $ 10.39
-0.01%
$ 218.09 million $ 1.74 million
Feb 19, 10 AM $ 10.39
-0.11%
$ 218.25 million $ 1.72 million
Feb 19, 9 AM $ 10.4
+0.01%
$ 218.61 million $ 1.69 million
Feb 19, 8 AM $ 10.4
-0.06%
$ 218.49 million $ 1.69 million
Feb 19, 7 AM $ 10.41
+0.47%
$ 218.62 million $ 1.7 million
Feb 19, 6 AM $ 10.36
-0.31%
$ 217.61 million $ 1.7 million
Feb 19, 5 AM $ 10.39
-0.10%
$ 218.28 million $ 1.69 million
Feb 19, 4 AM $ 10.4
+0.05%
$ 218.5 million $ 1.69 million
Feb 19, 3 AM $ 10.4
+0.26%
$ 218.4 million $ 1.69 million
Feb 19, 2 AM $ 10.37
+0.12%
$ 217.83 million $ 1.69 million
Feb 19, 1 AM $ 10.37
+0.13%
$ 217.76 million $ 1.69 million
Feb 19, 12 AM $ 10.35
-0.12%
$ 217.44 million $ 1.68 million
Feb 18, 11 PM $ 10.36
-0.07%
$ 217.59 million $ 1.66 million
Feb 18, 10 PM $ 10.35
-0.71%
$ 217.36 million $ 1.64 million
Feb 18, 9 PM $ 10.42
+0.46%
$ 218.91 million $ 1.62 million
Feb 18, 8 PM $ 10.38
+0.26%
$ 217.91 million $ 1.61 million
Feb 18, 7 PM $ 10.35
-0.27%
$ 217.38 million $ 1.59 million
Feb 18, 6 PM $ 10.38
+0.31%
$ 217.97 million $ 1.58 million
Feb 18, 5 PM $ 10.35
-0.17%
$ 217.45 million $ 1.56 million
Feb 18, 4 PM $ 10.4
-0.18%
$ 218.35 million $ 1.55 million
Feb 18, 3 PM $ 10.41
-0.02%
$ 218.69 million $ 1.54 million
Feb 18, 2 PM $ 10.41
-0.04%
$ 218.53 million $ 1.54 million
Feb 18, 1 PM $ 10.41
-0.03%
$ 218.64 million $ 1.55 million
Feb 18, 12 PM $ 10.4
+0.25%
$ 218.45 million $ 1.55 million
Feb 18, 11 AM $ 10.38
+0.00%
$ 217.9 million $ 1.55 million
Feb 18, 10 AM $ 10.38
+0.14%
$ 217.91 million $ 1.55 million
Feb 18, 9 AM $ 10.37
-0.41%
$ 217.78 million $ 1.55 million
Feb 18, 8 AM $ 10.4
-0.23%
$ 218.44 million $ 1.55 million
Feb 18, 7 AM $ 10.43
-0.06%
$ 218.87 million $ 1.55 million
Feb 18, 6 AM $ 10.45
-0.18%
$ 219.3 million $ 1.54 million
Feb 18, 5 AM $ 10.47
+0.18%
$ 219.95 million $ 1.54 million
Feb 18, 4 AM $ 10.45
+0.12%
$ 219.42 million $ 1.54 million
Feb 18, 3 AM $ 10.44
+0.29%
$ 219.15 million $ 1.54 million
Feb 18, 2 AM $ 10.39
+0.41%
$ 218.25 million $ 1.53 million
Feb 18, 1 AM $ 10.35
-0.03%
$ 217.36 million $ 1.53 million
Feb 18, 12 AM $ 10.35
-0.14%
$ 217.39 million $ 1.54 million
Feb 17, 11 PM $ 10.36
+0.02%
$ 217.52 million $ 1.56 million
Feb 17, 10 PM $ 10.35
-0.07%
$ 217.36 million $ 1.57 million
Feb 17, 9 PM $ 10.35
-0.09%
$ 217.35 million $ 1.59 million
Feb 17, 8 PM $ 10.36
+0.09%
$ 217.56 million $ 1.61 million
Feb 17, 7 PM $ 10.36
-0.04%
$ 217.55 million $ 1.63 million
Feb 17, 6 PM $ 10.37
+0.00%
$ 217.83 million $ 1.64 million