TheTrumpToken Historical Data

GREAT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 10.36
+0.09%
$ 217.56 million $ 1.61 million
Feb 17, 7 PM $ 10.36
-0.04%
$ 217.55 million $ 1.63 million
Feb 17, 6 PM $ 10.37
+0.00%
$ 217.83 million $ 1.64 million
Feb 17, 5 PM $ 10.37
+0.21%
$ 217.83 million $ 1.66 million
Feb 17, 4 PM $ 10.36
-0.10%
$ 217.5 million $ 1.67 million
Feb 17, 3 PM $ 10.35
+0.00%
$ 217.39 million $ 1.68 million
Feb 17, 2 PM $ 10.36
-0.55%
$ 217.47 million $ 1.68 million
Feb 17, 1 PM $ 10.41
-0.19%
$ 218.68 million $ 1.67 million
Feb 17, 12 PM $ 10.43
+0.14%
$ 219.13 million $ 1.67 million
Feb 17, 11 AM $ 10.45
+0.25%
$ 219.36 million $ 1.67 million
Feb 17, 10 AM $ 10.43
+0.73%
$ 219 million $ 1.68 million
Feb 17, 9 AM $ 10.36
-0.06%
$ 217.47 million $ 1.67 million
Feb 17, 8 AM $ 10.37
-0.34%
$ 217.73 million $ 1.67 million
Feb 17, 7 AM $ 10.42
-0.03%
$ 218.72 million $ 1.68 million
Feb 17, 6 AM $ 10.42
-0.45%
$ 219.06 million $ 1.69 million
Feb 17, 5 AM $ 10.46
+0.32%
$ 219.75 million $ 1.7 million
Feb 17, 4 AM $ 10.41
-0.55%
$ 218.64 million $ 1.7 million
Feb 17, 3 AM $ 10.47
+0.03%
$ 219.81 million $ 1.7 million
Feb 17, 2 AM $ 10.46
+0.61%
$ 219.6 million $ 1.7 million
Feb 17, 1 AM $ 10.39
-0.07%
$ 218.27 million $ 1.7 million
Feb 17, 12 AM $ 10.4
+0.37%
$ 218.43 million $ 1.7 million
Feb 16, 11 PM $ 10.36
-0.45%
$ 217.65 million $ 1.71 million
Feb 16, 10 PM $ 10.41
-0.32%
$ 218.64 million $ 1.7 million
Feb 16, 9 PM $ 10.44
+0.40%
$ 219.34 million $ 1.7 million
Feb 16, 8 PM $ 10.41
+0.02%
$ 218.51 million $ 1.7 million
Feb 16, 7 PM $ 10.41
-0.11%
$ 218.57 million $ 1.7 million
Feb 16, 6 PM $ 10.42
-0.08%
$ 218.75 million $ 1.7 million
Feb 16, 5 PM $ 10.42
+0.07%
$ 218.92 million $ 1.7 million
Feb 16, 4 PM $ 10.41
+0.15%
$ 218.7 million $ 1.69 million
Feb 16, 3 PM $ 10.41
+0.05%
$ 218.61 million $ 1.69 million
Feb 16, 2 PM $ 10.41
+0.26%
$ 218.51 million $ 1.68 million
Feb 16, 1 PM $ 10.39
-0.20%
$ 218.15 million $ 1.67 million
Feb 16, 12 PM $ 10.4
-0.01%
$ 218.33 million $ 1.65 million
Feb 16, 11 AM $ 10.4
+0.07%
$ 218.38 million $ 1.63 million
Feb 16, 10 AM $ 10.38
-0.13%
$ 218.02 million $ 1.62 million
Feb 16, 9 AM $ 10.4
-0.05%
$ 218.31 million $ 1.61 million
Feb 16, 8 AM $ 10.4
-0.06%
$ 218.47 million $ 1.61 million
Feb 16, 7 AM $ 10.41
-0.42%
$ 218.65 million $ 1.58 million
Feb 16, 6 AM $ 10.46
-0.11%
$ 219.74 million $ 1.57 million
Feb 16, 5 AM $ 10.48
+1.11%
$ 219.99 million $ 1.55 million
Feb 16, 4 AM $ 10.36
-0.01%
$ 217.47 million $ 1.53 million
Feb 16, 3 AM $ 10.36
-0.06%
$ 218.02 million $ 1.52 million
Feb 16, 2 AM $ 10.36
+0.07%
$ 217.51 million $ 1.51 million
Feb 16, 1 AM $ 10.36
+0.03%
$ 217.53 million $ 1.51 million
Feb 16, 12 AM $ 10.36
+0.71%
$ 217.47 million $ 1.52 million
Feb 15, 11 PM $ 10.28
-0.10%
$ 216.05 million $ 1.52 million
Feb 15, 10 PM $ 10.29
-0.08%
$ 216.07 million $ 1.52 million
Feb 15, 9 PM $ 10.31
+0.01%
$ 216.52 million $ 1.52 million
Feb 15, 8 PM $ 10.31
-0.24%
$ 216.51 million $ 1.52 million
Feb 15, 7 PM $ 10.32
-0.67%
$ 216.62 million $ 1.52 million