TheTrumpToken Historical Data

GREAT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 10.31
-0.24%
$ 216.51 million $ 1.52 million
Feb 15, 7 PM $ 10.32
-0.67%
$ 216.62 million $ 1.52 million
Feb 15, 6 PM $ 10.39
-0.07%
$ 218.19 million $ 1.52 million
Feb 15, 5 PM $ 10.39
+0.30%
$ 218.24 million $ 1.53 million
Feb 15, 4 PM $ 10.36
-0.32%
$ 217.64 million $ 1.53 million
Feb 15, 3 PM $ 10.4
-0.37%
$ 218.34 million $ 1.53 million
Feb 15, 2 PM $ 10.44
+0.03%
$ 219.15 million $ 1.55 million
Feb 15, 1 PM $ 10.43
+0.01%
$ 219.04 million $ 1.56 million
Feb 15, 12 PM $ 10.43
+0.02%
$ 219.04 million $ 1.58 million
Feb 15, 11 AM $ 10.43
-0.02%
$ 219.04 million $ 1.59 million
Feb 15, 10 AM $ 10.43
+0.00%
$ 219.11 million $ 1.61 million
Feb 15, 9 AM $ 10.43
+0.01%
$ 219.12 million $ 1.61 million
Feb 15, 8 AM $ 10.43
+0.01%
$ 219.1 million $ 1.62 million
Feb 15, 7 AM $ 10.43
-0.04%
$ 219.05 million $ 1.64 million
Feb 15, 6 AM $ 10.43
+0.04%
$ 219.12 million $ 1.65 million
Feb 15, 5 AM $ 10.43
-0.01%
$ 219.03 million $ 1.68 million
Feb 15, 4 AM $ 10.43
-0.01%
$ 219.05 million $ 1.68 million
Feb 15, 3 AM $ 10.43
-0.01%
$ 219.03 million $ 1.69 million
Feb 15, 2 AM $ 10.43
-0.07%
$ 219.1 million $ 1.7 million
Feb 15, 1 AM $ 10.43
-0.17%
$ 219.07 million $ 1.7 million
Feb 15, 12 AM $ 10.46
+0.17%
$ 219.79 million $ 1.7 million
Feb 14, 11 PM $ 10.44
+0.01%
$ 219.29 million $ 1.7 million
Feb 14, 10 PM $ 10.44
-0.12%
$ 219.25 million $ 1.7 million
Feb 14, 9 PM $ 10.45
+0.09%
$ 219.51 million $ 1.69 million
Feb 14, 8 PM $ 10.44
+0.18%
$ 219.32 million $ 1.7 million
Feb 14, 7 PM $ 10.42
+0.25%
$ 218.89 million $ 1.7 million
Feb 14, 6 PM $ 10.4
-0.12%
$ 218.35 million $ 1.7 million
Feb 14, 5 PM $ 10.42
+0.06%
$ 218.73 million $ 1.69 million
Feb 14, 4 PM $ 10.41
+0.09%
$ 218.67 million $ 1.69 million
Feb 14, 3 PM $ 10.4
+0.09%
$ 218.48 million $ 1.69 million
Feb 14, 2 PM $ 10.4
-0.10%
$ 218.41 million $ 1.69 million
Feb 14, 1 PM $ 10.42
+0.06%
$ 218.73 million $ 1.68 million
Feb 14, 12 PM $ 10.4
-0.19%
$ 218.44 million $ 1.69 million
Feb 14, 11 AM $ 10.42
-0.05%
$ 218.85 million $ 1.69 million
Feb 14, 10 AM $ 10.43
+0.07%
$ 218.96 million $ 1.69 million
Feb 14, 9 AM $ 10.42
+0.13%
$ 218.76 million $ 1.69 million
Feb 14, 8 AM $ 10.4
+0.00%
$ 218.46 million $ 1.7 million
Feb 14, 7 AM $ 10.4
-0.24%
$ 218.47 million $ 1.69 million
Feb 14, 6 AM $ 10.42
-0.10%
$ 218.84 million $ 1.69 million
Feb 14, 5 AM $ 10.43
-0.08%
$ 219.06 million $ 1.69 million
Feb 14, 4 AM $ 10.44
-0.14%
$ 219.22 million $ 1.7 million
Feb 14, 3 AM $ 10.44
+0.12%
$ 219.32 million $ 1.7 million
Feb 14, 2 AM $ 10.43
-0.22%
$ 219.08 million $ 1.7 million
Feb 14, 1 AM $ 10.46
+0.07%
$ 219.66 million $ 1.7 million
Feb 14, 12 AM $ 10.45
-0.17%
$ 219.5 million $ 1.7 million
Feb 13, 11 PM $ 10.47
-0.03%
$ 219.87 million $ 1.7 million
Feb 13, 10 PM $ 10.47
-0.33%
$ 219.94 million $ 1.71 million
Feb 13, 9 PM $ 10.51
+0.03%
$ 220.75 million $ 1.71 million
Feb 13, 8 PM $ 10.51
-0.16%
$ 220.63 million $ 1.7 million
Feb 13, 7 PM $ 10.53
-0.20%
$ 221.06 million $ 1.7 million