TheTrumpToken Historical Data

GREAT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 10.51
-0.16%
$ 220.63 million $ 1.7 million
Feb 13, 7 PM $ 10.53
-0.20%
$ 221.06 million $ 1.7 million
Feb 13, 6 PM $ 10.55
+0.07%
$ 221.49 million $ 1.7 million
Feb 13, 5 PM $ 10.54
+0.16%
$ 221.34 million $ 1.7 million
Feb 13, 4 PM $ 10.54
+0.09%
$ 221.3 million $ 1.7 million
Feb 13, 3 PM $ 10.53
-0.25%
$ 221.12 million $ 1.7 million
Feb 13, 2 PM $ 10.56
+0.20%
$ 221.67 million $ 1.69 million
Feb 13, 1 PM $ 10.53
-0.05%
$ 221.23 million $ 1.7 million
Feb 13, 12 PM $ 10.55
-0.05%
$ 221.57 million $ 1.69 million
Feb 13, 11 AM $ 10.56
+0.53%
$ 221.69 million $ 1.68 million
Feb 13, 10 AM $ 10.5
+0.02%
$ 220.43 million $ 1.68 million
Feb 13, 9 AM $ 10.49
-0.02%
$ 220.21 million $ 1.67 million
Feb 13, 8 AM $ 10.48
+0.11%
$ 220.06 million $ 1.67 million
Feb 13, 7 AM $ 10.48
+0.02%
$ 219.98 million $ 1.67 million
Feb 13, 6 AM $ 10.46
-0.39%
$ 219.73 million $ 1.67 million
Feb 13, 5 AM $ 10.51
+0.17%
$ 220.62 million $ 1.68 million
Feb 13, 4 AM $ 10.48
+0.17%
$ 220.04 million $ 1.67 million
Feb 13, 3 AM $ 10.45
+0.48%
$ 219.55 million $ 1.68 million
Feb 13, 2 AM $ 10.4
-0.08%
$ 218.42 million $ 1.68 million
Feb 13, 1 AM $ 10.4
+0.14%
$ 218.49 million $ 1.68 million
Feb 13, 12 AM $ 10.39
+0.30%
$ 218.23 million $ 1.68 million
Feb 12, 11 PM $ 10.36
+0.03%
$ 217.59 million $ 1.67 million
Feb 12, 10 PM $ 10.36
+0.29%
$ 217.47 million $ 1.67 million
Feb 12, 9 PM $ 10.32
-0.03%
$ 216.79 million $ 1.67 million
Feb 12, 8 PM $ 10.34
+0.12%
$ 217.14 million $ 1.67 million
Feb 12, 7 PM $ 10.32
-0.58%
$ 217.04 million $ 1.67 million
Feb 12, 6 PM $ 10.38
-0.63%
$ 218.18 million $ 1.67 million
Feb 12, 5 PM $ 10.44
-0.16%
$ 219.46 million $ 1.67 million
Feb 12, 4 PM $ 10.46
+0.28%
$ 219.69 million $ 1.67 million
Feb 12, 3 PM $ 10.43
+0.29%
$ 219.08 million $ 1.67 million
Feb 12, 2 PM $ 10.42
-0.07%
$ 218.74 million $ 1.67 million
Feb 12, 1 PM $ 10.42
+0.67%
$ 218.81 million $ 1.67 million
Feb 12, 12 PM $ 10.35
+0.09%
$ 217.35 million $ 1.68 million
Feb 12, 11 AM $ 10.33
-0.01%
$ 216.98 million $ 1.7 million
Feb 12, 10 AM $ 10.33
-0.12%
$ 217.01 million $ 1.74 million
Feb 12, 9 AM $ 10.34
-0.14%
$ 217.11 million $ 1.76 million
Feb 12, 8 AM $ 10.34
+0.22%
$ 217.15 million $ 1.78 million
Feb 12, 7 AM $ 10.32
-0.11%
$ 216.76 million $ 1.8 million
Feb 12, 6 AM $ 10.32
-0.02%
$ 216.69 million $ 1.83 million
Feb 12, 5 AM $ 10.32
-0.16%
$ 216.72 million $ 1.84 million
Feb 12, 4 AM $ 10.34
+0.28%
$ 217.12 million $ 1.87 million
Feb 12, 3 AM $ 10.31
+0.36%
$ 216.46 million $ 1.9 million
Feb 12, 2 AM $ 10.27
-0.01%
$ 215.67 million $ 1.91 million
Feb 12, 1 AM $ 10.27
+0.00%
$ 215.73 million $ 1.93 million
Feb 12, 12 AM $ 10.29
+0.09%
$ 216.07 million $ 1.93 million
Feb 11, 11 PM $ 10.28
+0.08%
$ 215.8 million $ 1.94 million
Feb 11, 10 PM $ 10.27
-0.08%
$ 215.74 million $ 1.95 million
Feb 11, 9 PM $ 10.28
-0.20%
$ 215.94 million $ 1.95 million
Feb 11, 8 PM $ 10.31
-0.76%
$ 216.47 million $ 1.95 million
Feb 11, 7 PM $ 10.39
+0.13%
$ 218.22 million $ 1.94 million