TheTrumpToken Historical Data

GREAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 11.02
+0.27%
$ 231.51 million $ 2.03 million
Jan 15, 2026 $ 10.98
-0.58%
$ 230.57 million $ 2.22 million
Jan 14, 2026 $ 11.05
+2.08%
$ 231.99 million $ 2.2 million
Jan 13, 2026 $ 10.82
+0.29%
$ 227.26 million $ 2.23 million
Jan 12, 2026 $ 10.81
-0.11%
$ 226.92 million $ 2.22 million
Jan 11, 2026 $ 10.81
-0.39%
$ 226.96 million $ 2.24 million
Jan 10, 2026 $ 10.85
+0.87%
$ 227.83 million $ 2.26 million
Jan 9, 2026 $ 10.76
-0.43%
$ 225.88 million $ 2.2 million
Jan 8, 2026 $ 10.8
-0.38%
$ 226.86 million $ 2.24 million
Jan 7, 2026 $ 10.84
+0.27%
$ 227.7 million $ 2.17 million
Jan 6, 2026 $ 10.81
-0.25%
$ 227.1 million $ 2.09 million
Jan 5, 2026 $ 10.84
+3.89%
$ 227.68 million $ 2.2 million
Jan 4, 2026 $ 10.42
-0.33%
$ 218.8 million $ 2.7 million
Jan 3, 2026 $ 10.47
-0.08%
$ 219.88 million $ 1.85 million
Jan 2, 2026 $ 10.48
+1.12%
$ 220.05 million $ 2.21 million
Jan 1, 2026 $ 10.35
-0.05%
$ 217.43 million $ 2.2 million
Dec 31, 2025 $ 10.37
-0.60%
$ 217.65 million $ 2.16 million
Dec 30, 2025 $ 10.44
-0.12%
$ 219.23 million $ 2.17 million
Dec 29, 2025 $ 10.4
+0.19%
$ 219.23 million $ 2.2 million
Dec 28, 2025 $ 10.35
-0.11%
$ 217.69 million $ 2.21 million
Dec 27, 2025 $ 10.35
-0.41%
$ 217.46 million $ 2.21 million
Dec 26, 2025 $ 10.4
+0.18%
$ 218.15 million $ 2.22 million
Dec 25, 2025 $ 10.38
+0.37%
$ 217.59 million $ 2.21 million
Dec 24, 2025 $ 10.43
+0.28%
$ 218.06 million $ 2.17 million
Dec 23, 2025 $ 10.42
+0.56%
$ 218.57 million $ 2.15 million
Dec 22, 2025 $ 10.38
+1.61%
$ 217.56 million $ 2.15 million
Dec 21, 2025 $ 10.21
-0.12%
$ 214.72 million $ 1.89 million
Dec 20, 2025 $ 10.22
+0.05%
$ 214.62 million $ 1.87 million
Dec 19, 2025 $ 10.24
+0.91%
$ 214.61 million $ 2.04 million
Dec 18, 2025 $ 10.15
-1.59%
$ 213.16 million $ 2.2 million
Dec 17, 2025 $ 10.29
-1.80%
$ 216.43 million $ 2.18 million
Dec 16, 2025 $ 10.47
-0.03%
$ 219.85 million $ 2.26 million
Dec 15, 2025 $ 10.43
-2.58%
$ 220.35 million $ 2.19 million
Dec 14, 2025 $ 10.69
+0.36%
$ 224.78 million $ 2.03 million
Dec 13, 2025 $ 10.68
+0.52%
$ 223.87 million $ 2.22 million
Dec 12, 2025 $ 10.62
+0.37%
$ 223.1 million $ 2.27 million
Dec 11, 2025 $ 10.57
-2.43%
$ 221.55 million $ 2.17 million
Dec 10, 2025 $ 10.83
+0.69%
$ 227.49 million $ 1.99 million
Dec 9, 2025 $ 10.76
+1.16%
$ 226.03 million $ 1.96 million
Dec 8, 2025 $ 10.65
-0.91%
$ 223.67 million $ 1.91 million
Dec 7, 2025 $ 10.75
+0.88%
$ 225.33 million $ 1.42 million
Dec 6, 2025 $ 10.65
+2.10%
$ 223.65 million $ 1.36 million
Dec 5, 2025 $ 10.44
-1.04%
$ 219.29 million $ 1.41 million
Dec 4, 2025 $ 10.54
-0.18%
$ 221.43 million $ 1.37 million
Dec 3, 2025 $ 10.57
+1.10%
$ 221.87 million $ 1.24 million
Dec 2, 2025 $ 10.45
+2.63%
$ 219.44 million $ 1.4 million
Dec 1, 2025 $ 10.2
-2.75%
$ 214.18 million $ 1.42 million
Nov 30, 2025 $ 10.5
+0.57%
$ 220.09 million $ 1.25 million
Nov 29, 2025 $ 10.44
-0.37%
$ 219.23 million $ 1.36 million
Nov 28, 2025 $ 10.49
+0.15%
$ 220.27 million $ 1.4 million