TheTrumpToken Historical Data

GREAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 14.02
-0.16%
$ 294.32 million $ 3.47 million
Jul 28, 1 PM $ 14.03
+0.09%
$ 294.67 million $ 3.47 million
Jul 28, 12 PM $ 14
-0.23%
$ 294.02 million $ 3.47 million
Jul 28, 11 AM $ 14.02
-0.14%
$ 294.5 million $ 3.46 million
Jul 28, 10 AM $ 14.03
-0.12%
$ 294.65 million $ 3.46 million
Jul 28, 9 AM $ 14.04
+0.10%
$ 294.76 million $ 3.45 million
Jul 28, 8 AM $ 14
-0.29%
$ 293.91 million $ 3.45 million
Jul 28, 7 AM $ 14.02
-0.15%
$ 294.46 million $ 3.45 million
Jul 28, 6 AM $ 14.03
-0.14%
$ 294.6 million $ 3.45 million
Jul 28, 5 AM $ 14.03
+0.09%
$ 294.71 million $ 3.45 million
Jul 28, 4 AM $ 13.99
-0.34%
$ 293.77 million $ 3.45 million
Jul 28, 3 AM $ 14.03
-0.12%
$ 294.55 million $ 3.45 million
Jul 28, 2 AM $ 14.03
-0.16%
$ 294.56 million $ 3.45 million
Jul 28, 1 AM $ 14.04
+0.16%
$ 294.8 million $ 3.46 million
Jul 28, 12 AM $ 13.99
-0.27%
$ 293.81 million $ 3.46 million
Jul 27, 11 PM $ 14.01
-0.25%
$ 294.12 million $ 3.46 million
Jul 27, 10 PM $ 14.02
-0.17%
$ 294.49 million $ 3.46 million
Jul 27, 9 PM $ 14.03
+0.07%
$ 294.59 million $ 3.47 million
Jul 27, 8 PM $ 14
-0.19%
$ 294.05 million $ 3.47 million
Jul 27, 7 PM $ 14.02
+0.04%
$ 294.43 million $ 3.47 million
Jul 27, 6 PM $ 14.01
-0.21%
$ 294.31 million $ 3.47 million
Jul 27, 5 PM $ 14.04
+0.18%
$ 294.81 million $ 3.47 million
Jul 27, 4 PM $ 14
-0.19%
$ 294.05 million $ 3.47 million
Jul 27, 3 PM $ 14.01
-0.14%
$ 294.31 million $ 3.47 million
Jul 27, 2 PM $ 14.02
-0.16%
$ 294.41 million $ 3.47 million
Jul 27, 1 PM $ 14.02
+0.12%
$ 294.41 million $ 3.48 million
Jul 27, 12 PM $ 14
-0.21%
$ 294.05 million $ 3.48 million
Jul 27, 11 AM $ 14.03
-0.10%
$ 294.62 million $ 3.48 million
Jul 27, 10 AM $ 14.03
-0.11%
$ 294.7 million $ 3.47 million
Jul 27, 9 AM $ 14.05
+0.11%
$ 295.02 million $ 3.49 million
Jul 27, 8 AM $ 14.02
+0.11%
$ 294.38 million $ 3.49 million
Jul 27, 7 AM $ 14
-0.28%
$ 293.94 million $ 3.49 million
Jul 27, 6 AM $ 14.02
-0.20%
$ 294.42 million $ 3.49 million
Jul 27, 5 AM $ 14.05
+0.08%
$ 294.98 million $ 3.49 million
Jul 27, 4 AM $ 14.02
+0.07%
$ 294.33 million $ 3.5 million
Jul 27, 3 AM $ 13.99
-0.30%
$ 293.82 million $ 3.49 million
Jul 27, 2 AM $ 14.02
-0.22%
$ 294.37 million $ 3.49 million
Jul 27, 1 AM $ 14.04
+0.07%
$ 294.89 million $ 3.5 million
Jul 27, 12 AM $ 14.01
+0.04%
$ 294.23 million $ 3.5 million
Jul 26, 11 PM $ 13.99
-0.29%
$ 293.85 million $ 3.5 million
Jul 26, 10 PM $ 14.02
-0.23%
$ 294.35 million $ 3.51 million
Jul 26, 9 PM $ 14.04
+0.07%
$ 294.85 million $ 3.51 million
Jul 26, 8 PM $ 14.01
+0.07%
$ 294.17 million $ 3.52 million
Jul 26, 7 PM $ 13.99
-0.25%
$ 293.87 million $ 3.52 million
Jul 26, 6 PM $ 14.01
-0.25%
$ 294.28 million $ 3.52 million
Jul 26, 5 PM $ 14.04
+0.08%
$ 294.77 million $ 3.53 million
Jul 26, 4 PM $ 14
+0.03%
$ 294.09 million $ 3.53 million
Jul 26, 3 PM $ 13.99
-0.26%
$ 293.81 million $ 3.53 million
Jul 26, 2 PM $ 14.01
-0.28%
$ 294.21 million $ 3.54 million
Jul 26, 1 PM $ 14.03
+0.07%
$ 294.68 million $ 3.54 million