TheTrumpToken Historical Data

GREAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 13.69
-0.24%
$ 287.49 million $ 2.61 million
Jun 9, 12 PM $ 13.73
+0.47%
$ 288.42 million $ 2.61 million
Jun 9, 11 AM $ 13.68
-0.09%
$ 287.34 million $ 2.61 million
Jun 9, 10 AM $ 13.71
+0.18%
$ 287.87 million $ 2.6 million
Jun 9, 9 AM $ 13.7
-0.02%
$ 287.79 million $ 2.6 million
Jun 9, 8 AM $ 13.71
+0.24%
$ 287.94 million $ 2.6 million
Jun 9, 7 AM $ 13.68
+0.93%
$ 287.24 million $ 2.6 million
Jun 9, 6 AM $ 13.55
+0.00%
$ 284.59 million $ 2.66 million
Jun 9, 5 AM $ 13.55
-1.04%
$ 284.59 million $ 2.79 million
Jun 9, 4 AM $ 13.71
+0.25%
$ 287.83 million $ 2.84 million
Jun 9, 3 AM $ 13.67
-0.07%
$ 287.13 million $ 2.84 million
Jun 9, 2 AM $ 13.68
-0.07%
$ 287.34 million $ 2.85 million
Jun 9, 1 AM $ 13.7
+0.02%
$ 287.6 million $ 2.85 million
Jun 9, 12 AM $ 13.66
-0.33%
$ 286.87 million $ 2.85 million
Jun 8, 11 PM $ 13.69
-0.29%
$ 287.41 million $ 2.85 million
Jun 8, 10 PM $ 13.68
+0.01%
$ 287.33 million $ 2.86 million
Jun 8, 9 PM $ 13.67
-0.18%
$ 287.02 million $ 2.86 million
Jun 8, 8 PM $ 13.66
-0.23%
$ 286.85 million $ 2.88 million
Jun 8, 7 PM $ 13.69
-0.03%
$ 287.41 million $ 2.88 million
Jun 8, 6 PM $ 13.69
+0.08%
$ 287.5 million $ 2.88 million
Jun 8, 5 PM $ 13.67
-0.18%
$ 287.02 million $ 2.89 million
Jun 8, 4 PM $ 13.67
-0.24%
$ 287.01 million $ 2.89 million
Jun 8, 3 PM $ 13.69
-0.11%
$ 287.52 million $ 2.9 million
Jun 8, 2 PM $ 13.71
+0.23%
$ 287.86 million $ 2.9 million
Jun 8, 1 PM $ 13.65
-0.26%
$ 286.68 million $ 2.9 million
Jun 8, 12 PM $ 13.67
-0.13%
$ 287.07 million $ 2.92 million
Jun 8, 11 AM $ 13.7
-0.04%
$ 287.7 million $ 2.92 million
Jun 8, 10 AM $ 13.68
+0.09%
$ 287.36 million $ 2.93 million
Jun 8, 9 AM $ 13.67
-0.11%
$ 287.02 million $ 2.93 million
Jun 8, 8 AM $ 13.67
-0.20%
$ 287.01 million $ 2.93 million
Jun 8, 7 AM $ 13.69
-0.10%
$ 287.44 million $ 2.94 million
Jun 8, 6 AM $ 13.69
+0.20%
$ 287.58 million $ 2.95 million
Jun 8, 5 AM $ 13.67
-0.10%
$ 287.02 million $ 2.95 million
Jun 8, 4 AM $ 13.66
-0.24%
$ 286.95 million $ 2.98 million
Jun 8, 3 AM $ 13.7
-0.08%
$ 287.64 million $ 2.97 million
Jun 8, 2 AM $ 13.7
+0.25%
$ 287.64 million $ 2.98 million
Jun 8, 1 AM $ 13.66
-0.12%
$ 286.92 million $ 2.98 million
Jun 8, 12 AM $ 13.67
-0.21%
$ 286.98 million $ 2.99 million
Jun 7, 11 PM $ 13.68
-0.10%
$ 287.28 million $ 2.99 million
Jun 7, 10 PM $ 13.67
+0.06%
$ 287.11 million $ 2.99 million
Jun 7, 9 PM $ 13.67
-0.03%
$ 287.13 million $ 2.99 million
Jun 7, 8 PM $ 13.66
-0.20%
$ 286.87 million $ 3 million
Jun 7, 7 PM $ 13.68
-0.06%
$ 287.32 million $ 3 million
Jun 7, 6 PM $ 13.67
+0.09%
$ 287.07 million $ 3.01 million
Jun 7, 5 PM $ 13.67
-0.10%
$ 287.04 million $ 3.01 million
Jun 7, 4 PM $ 13.68
-0.13%
$ 287.33 million $ 3.03 million
Jun 7, 3 PM $ 13.69
-0.17%
$ 287.44 million $ 3.03 million
Jun 7, 2 PM $ 13.69
+0.07%
$ 287.5 million $ 3.03 million
Jun 7, 1 PM $ 13.66
-0.24%
$ 286.82 million $ 3.03 million
Jun 7, 12 PM $ 13.69
-0.07%
$ 287.51 million $ 3.02 million