TheTrumpToken Historical Data

GREAT Page 4
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 13.73
+0.00%
$ 288.25 million $ 2.71 million
8:31 AM $ 13.7
+0.00%
$ 287.8 million $ 2.71 million
8:26 AM $ 13.7
+0.00%
$ 287.8 million $ 2.71 million
8:21 AM $ 13.72
+0.00%
$ 288.15 million $ 2.71 million
8:16 AM $ 13.71
+0.00%
$ 287.95 million $ 2.71 million
8:11 AM $ 13.7
+0.00%
$ 287.79 million $ 2.7 million
8:06 AM $ 13.7
+0.00%
$ 287.79 million $ 2.7 million
8:01 AM $ 13.73
+0.00%
$ 288.24 million $ 2.7 million
7:56 AM $ 13.73
+0.00%
$ 288.33 million $ 2.7 million
7:51 AM $ 13.7
+0.00%
$ 287.67 million $ 2.7 million
7:46 AM $ 13.7
+0.00%
$ 287.67 million $ 2.7 million
7:41 AM $ 13.7
+0.00%
$ 287.7 million $ 2.7 million
7:36 AM $ 13.7
+0.00%
$ 287.7 million $ 2.7 million
7:31 AM $ 13.7
+0.00%
$ 287.7 million $ 2.7 million
7:26 AM $ 13.69
+0.00%
$ 287.52 million $ 2.7 million
7:21 AM $ 13.72
+0.00%
$ 288.22 million $ 2.7 million
7:16 AM $ 13.73
+0.00%
$ 288.37 million $ 2.7 million
7:11 AM $ 13.73
+0.00%
$ 288.37 million $ 2.7 million
7:06 AM $ 13.72
+0.00%
$ 288.15 million $ 2.7 million
7:01 AM $ 13.72
+0.00%
$ 288.1 million $ 2.71 million
6:56 AM $ 13.72
+0.00%
$ 288.19 million $ 2.7 million
6:51 AM $ 13.7
+0.00%
$ 287.74 million $ 2.7 million
6:46 AM $ 13.71
+0.00%
$ 287.92 million $ 2.7 million
6:41 AM $ 13.73
+0.00%
$ 288.3 million $ 2.7 million
6:36 AM $ 13.73
+0.00%
$ 288.28 million $ 2.7 million
6:31 AM $ 13.71
+0.00%
$ 287.96 million $ 2.7 million
6:26 AM $ 13.71
+0.00%
$ 287.96 million $ 2.7 million
6:21 AM $ 13.72
+0.00%
$ 288.13 million $ 2.7 million
6:16 AM $ 13.74
+0.00%
$ 288.5 million $ 2.7 million
6:11 AM $ 13.74
+0.00%
$ 288.5 million $ 2.7 million
6:06 AM $ 13.73
+0.00%
$ 288.35 million $ 2.7 million
6:01 AM $ 13.75
+0.00%
$ 288.73 million $ 2.7 million
5:56 AM $ 13.75
+0.00%
$ 288.67 million $ 2.7 million
5:51 AM $ 13.75
+0.00%
$ 288.67 million $ 2.7 million
5:46 AM $ 13.74
+0.00%
$ 288.52 million $ 2.7 million
5:41 AM $ 13.74
+0.00%
$ 288.52 million $ 2.7 million
5:36 AM $ 13.75
+0.00%
$ 288.73 million $ 2.7 million
5:31 AM $ 13.73
+0.00%
$ 288.4 million $ 2.7 million
5:26 AM $ 13.74
+0.00%
$ 288.5 million $ 2.7 million
5:21 AM $ 13.75
+0.00%
$ 288.73 million $ 2.7 million
5:16 AM $ 13.75
+0.00%
$ 288.73 million $ 2.7 million
5:10 AM $ 13.72
+0.00%
$ 288.26 million $ 2.7 million
5:05 AM $ 13.72
+0.00%
$ 288.26 million $ 2.7 million
5:01 AM $ 13.73
+0.00%
$ 288.26 million $ 2.7 million
5:00 AM $ 13.74
+0.00%
$ 288.26 million $ 2.7 million
4:55 AM $ 13.73
+0.00%
$ 288.12 million $ 2.69 million
4:50 AM $ 13.71
+0.00%
$ 288.12 million $ 2.69 million
4:45 AM $ 13.72
+0.00%
$ 288.12 million $ 2.69 million
4:40 AM $ 13.73
+0.00%
$ 288.12 million $ 2.69 million
4:35 AM $ 13.72
+0.00%
$ 288.12 million $ 2.69 million