TheTrumpToken Historical Data

GREAT Page 4
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 12.39
+0.00%
$ 260.84 million $ 3.12 million
4:40 AM $ 12.42
+0.00%
$ 260.84 million $ 3.13 million
4:35 AM $ 12.41
+0.00%
$ 260.84 million $ 3.14 million
4:30 AM $ 12.41
+0.00%
$ 260.84 million $ 3.15 million
4:25 AM $ 12.41
+0.00%
$ 260.84 million $ 3.17 million
4:20 AM $ 12.4
+0.00%
$ 260.84 million $ 3.18 million
4:15 AM $ 12.4
+0.00%
$ 260.84 million $ 3.19 million
4:10 AM $ 12.41
+0.00%
$ 260.84 million $ 3.2 million
4:05 AM $ 12.4
+0.00%
$ 260.84 million $ 3.21 million
4:00 AM $ 12.41
+0.00%
$ 260.84 million $ 3.21 million
3:55 AM $ 12.4
+0.00%
$ 260.84 million $ 3.21 million
3:50 AM $ 12.39
+0.00%
$ 260.84 million $ 3.21 million
3:45 AM $ 12.38
+0.00%
$ 260.84 million $ 3.2 million
3:40 AM $ 12.39
+0.00%
$ 260.84 million $ 3.2 million
3:35 AM $ 12.38
+0.00%
$ 260.84 million $ 3.2 million
3:30 AM $ 12.4
+0.00%
$ 260.84 million $ 3.19 million
3:25 AM $ 12.4
+0.00%
$ 260.84 million $ 3.19 million
3:20 AM $ 12.39
+0.00%
$ 260.84 million $ 3.18 million
3:15 AM $ 12.38
+0.00%
$ 260.84 million $ 3.17 million
3:10 AM $ 12.38
+0.00%
$ 260.84 million $ 3.17 million
3:05 AM $ 12.38
+0.00%
$ 260.84 million $ 3.16 million
3:00 AM $ 12.38
+0.00%
$ 260.84 million $ 3.14 million
2:55 AM $ 12.39
+0.00%
$ 260.84 million $ 3.13 million
2:50 AM $ 12.4
+0.00%
$ 260.84 million $ 3.12 million
2:45 AM $ 12.41
+0.00%
$ 260.84 million $ 3.11 million
2:40 AM $ 12.39
+0.00%
$ 260.84 million $ 3.1 million
2:35 AM $ 12.39
+0.00%
$ 260.84 million $ 3.09 million
2:30 AM $ 12.39
+0.00%
$ 260.84 million $ 3.08 million
2:25 AM $ 12.4
+0.00%
$ 260.84 million $ 3.08 million
2:20 AM $ 12.39
+0.00%
$ 260.84 million $ 3.07 million
2:15 AM $ 12.39
+0.00%
$ 260.84 million $ 3.06 million
2:10 AM $ 12.41
+0.00%
$ 260.84 million $ 3.06 million
2:05 AM $ 12.41
+0.00%
$ 260.84 million $ 3.05 million
2:00 AM $ 12.4
+0.00%
$ 260.84 million $ 3.05 million
1:55 AM $ 12.41
+0.00%
$ 260.84 million $ 3.05 million
1:50 AM $ 12.41
+0.00%
$ 260.84 million $ 3.05 million
1:45 AM $ 12.42
+0.00%
$ 260.84 million $ 3.05 million
1:40 AM $ 12.42
+0.00%
$ 260.84 million $ 3.05 million
1:35 AM $ 12.42
+0.00%
$ 260.84 million $ 3.06 million
1:30 AM $ 12.4
+0.00%
$ 260.84 million $ 3.06 million
1:25 AM $ 12.41
+0.00%
$ 260.84 million $ 3.07 million
1:20 AM $ 12.41
+0.00%
$ 260.84 million $ 3.08 million
1:15 AM $ 12.42
+0.00%
$ 260.84 million $ 3.09 million
1:09 AM $ 12.42
+0.00%
$ 260.84 million $ 3.1 million
1:04 AM $ 12.42
+0.00%
$ 260.82 million $ 3.11 million
12:59 AM $ 12.42
+0.00%
$ 260.73 million $ 3.12 million
12:54 AM $ 12.42
+0.00%
$ 260.75 million $ 3.13 million
12:49 AM $ 12.4
+0.00%
$ 260.35 million $ 3.14 million
12:44 AM $ 12.4
+0.00%
$ 260.35 million $ 3.15 million
12:39 AM $ 12.42
+0.00%
$ 260.72 million $ 3.16 million