TheTrumpToken Historical Data

GREAT Page 4
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 14.1
+0.00%
$ 296.07 million $ 3 million
7:57 AM $ 14.12
+0.00%
$ 296.52 million $ 3 million
7:52 AM $ 14.12
+0.00%
$ 296.52 million $ 3 million
7:47 AM $ 14.1
+0.00%
$ 296.03 million $ 3 million
7:42 AM $ 14.09
+0.00%
$ 295.9 million $ 3 million
7:37 AM $ 14.1
+0.00%
$ 296.14 million $ 3 million
7:32 AM $ 14.09
+0.00%
$ 295.96 million $ 2.99 million
7:27 AM $ 14.07
+0.00%
$ 295.47 million $ 3 million
7:22 AM $ 14.09
+0.00%
$ 295.98 million $ 3 million
7:17 AM $ 14.11
+0.00%
$ 296.39 million $ 2.99 million
7:12 AM $ 14.11
+0.00%
$ 296.34 million $ 2.99 million
7:07 AM $ 14.09
+0.00%
$ 295.94 million $ 2.99 million
7:02 AM $ 14.09
+0.00%
$ 295.86 million $ 2.99 million
6:57 AM $ 14.11
+0.00%
$ 296.28 million $ 2.99 million
6:52 AM $ 14.12
+0.00%
$ 296.49 million $ 3 million
6:47 AM $ 14.07
+0.00%
$ 295.55 million $ 3 million
6:42 AM $ 14.07
+0.00%
$ 295.54 million $ 3 million
6:37 AM $ 14.09
+0.00%
$ 295.84 million $ 2.99 million
6:32 AM $ 14.08
+0.00%
$ 295.7 million $ 3 million
6:27 AM $ 14.06
+0.00%
$ 295.22 million $ 3 million
6:22 AM $ 14.06
+0.00%
$ 295.21 million $ 3 million
6:17 AM $ 14.08
+0.00%
$ 295.59 million $ 3 million
6:12 AM $ 14.07
+0.00%
$ 295.49 million $ 3 million
6:07 AM $ 14.07
+0.00%
$ 295.43 million $ 3 million
6:02 AM $ 14.07
+0.00%
$ 295.43 million $ 3 million
5:57 AM $ 14.06
+0.00%
$ 295.35 million $ 2.99 million
5:52 AM $ 14.06
+0.00%
$ 295.28 million $ 3 million
5:47 AM $ 14.05
+0.00%
$ 295.13 million $ 3 million
5:42 AM $ 14.05
+0.00%
$ 295.13 million $ 3 million
5:37 AM $ 14.07
+0.00%
$ 295.52 million $ 3 million
5:32 AM $ 14.07
+0.00%
$ 295.54 million $ 3 million
5:27 AM $ 14.06
+0.00%
$ 295.18 million $ 3 million
5:22 AM $ 14.06
+0.00%
$ 295.28 million $ 3 million
5:17 AM $ 14.08
+0.00%
$ 295.78 million $ 3 million
5:12 AM $ 14.08
+0.00%
$ 295.74 million $ 2.99 million
5:07 AM $ 14.07
+0.00%
$ 295.41 million $ 3 million
5:02 AM $ 14.07
+0.00%
$ 295.51 million $ 3 million
4:57 AM $ 14.1
+0.00%
$ 296.02 million $ 3 million
4:52 AM $ 14.09
+0.00%
$ 295.98 million $ 3 million
4:47 AM $ 14.08
+0.00%
$ 295.64 million $ 3 million
4:42 AM $ 14.09
+0.00%
$ 295.79 million $ 3 million
4:37 AM $ 14.11
+0.00%
$ 296.24 million $ 3 million
4:31 AM $ 14.11
+0.00%
$ 296.24 million $ 3 million
4:26 AM $ 14.1
+0.00%
$ 296.1 million $ 3 million
4:21 AM $ 14.06
+0.00%
$ 295.36 million $ 3 million
4:16 AM $ 14.09
+0.00%
$ 295.98 million $ 3 million
4:11 AM $ 14.1
+0.00%
$ 296.05 million $ 3 million
4:06 AM $ 14.08
+0.00%
$ 295.74 million $ 3 million
4:01 AM $ 14.1
+0.00%
$ 296.09 million $ 3 million
3:56 AM $ 14.12
+0.00%
$ 296.49 million $ 3 million