Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheTrumpToken Historical Data

GREAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $11.48
+0.98%
$241.06 million $2.1 million
Mar 6, 2026 $11.37
-0.01%
$238.81 million $1.52 million
Mar 5, 2026 $11.37
+1.95%
$238.81 million $2.01 million
Mar 4, 2026 $11.16
+0.40%
$234.41 million $2.16 million
Mar 3, 2026 $11.11
-0.02%
$233.31 million $2.12 million
Mar 2, 2026 $11.11
+0.26%
$233.23 million $2.16 million
Mar 1, 2026 $11.07
+1.48%
$232.51 million $2.23 million
Feb 28, 2026 $10.9
+0.19%
$228.94 million $2.16 million
Feb 27, 2026 $10.89
+0.28%
$228.67 million $2.2 million
Feb 26, 2026 $10.87
+0.45%
$228.33 million $2.17 million
Feb 25, 2026 $10.81
+3.58%
$227.09 million $2.14 million
Feb 24, 2026 $10.43
+0.56%
$218.98 million $2.15 million
Feb 23, 2026 $10.37
-0.30%
$217.73 million $2.18 million
Feb 22, 2026 $10.4
+0.11%
$218.37 million $2.15 million
Feb 21, 2026 $10.39
+0.00%
$218.18 million $2.12 million
Feb 20, 2026 $10.39
+0.08%
$218.27 million $2.17 million
Feb 19, 2026 $10.39
+0.18%
$218.09 million $1.9 million
Feb 18, 2026 $10.36
-0.05%
$217.59 million $1.66 million
Feb 17, 2026 $10.36
-0.05%
$217.52 million $1.56 million
Feb 16, 2026 $10.36
+0.79%
$217.65 million $1.71 million
Feb 15, 2026 $10.28
-1.53%
$216.05 million $1.52 million
Feb 14, 2026 $10.44
-0.26%
$219.29 million $1.7 million
Feb 13, 2026 $10.47
+1.05%
$219.87 million $1.7 million
Feb 12, 2026 $10.36
+0.80%
$217.59 million $1.67 million
Feb 11, 2026 $10.28
-1.10%
$215.8 million $1.94 million
Feb 10, 2026 $10.4
-0.26%
$218.31 million $1.8 million
Feb 9, 2026 $10.42
+0.25%
$218.83 million $1.94 million
Feb 8, 2026 $10.38
-0.58%
$218 million $2.14 million
Feb 7, 2026 $10.44
+0.52%
$219.26 million $2.17 million
Feb 6, 2026 $10.39
+3.00%
$218.24 million $2.08 million
Feb 5, 2026 $10.1
-1.36%
$212.1 million $2.1 million
Feb 4, 2026 $10.24
+0.28%
$215.07 million $2.11 million
Feb 3, 2026 $10.2
-0.16%
$214.28 million $2.11 million
Feb 2, 2026 $10.22
-0.36%
$214.64 million $2.09 million
Feb 1, 2026 $10.27
-0.25%
$215.6 million $1.94 million
Jan 31, 2026 $10.3
-2.11%
$216.24 million $2.14 million
Jan 30, 2026 $10.52
-1.48%
$220.9 million $2.2 million
Jan 29, 2026 $10.68
-1.46%
$224.22 million $2.24 million
Jan 28, 2026 $10.81
-0.21%
$226.98 million $2.22 million
Jan 27, 2026 $10.83
+0.05%
$227.47 million $2.23 million
Jan 26, 2026 $10.84
-0.09%
$227.66 million $2.18 million
Jan 25, 2026 $10.86
-0.19%
$227.97 million $2.23 million
Jan 24, 2026 $10.87
-0.13%
$228.25 million $2.18 million
Jan 23, 2026 $10.89
+0.06%
$228.67 million $2.14 million
Jan 22, 2026 $10.88
+0.75%
$228.51 million $2.21 million
Jan 21, 2026 $10.8
+1.20%
$226.8 million $2.19 million
Jan 20, 2026 $10.67
-2.63%
$224.16 million $2.21 million
Jan 19, 2026 $10.97
-0.47%
$230.37 million $2.24 million
Jan 18, 2026 $11.02
+0.38%
$231.52 million $2.22 million
Jan 17, 2026 $10.98
-0.32%
$230.63 million $2.24 million