TheTrumpToken Historical Data

GREAT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 10.01
+0.39%
$ 210.23 million $ 749,027
Sep 26, 2025 $ 9.98
-0.52%
$ 209.56 million $ 576,948
Sep 25, 2025 $ 10.02
-0.61%
$ 210.63 million $ 586,384
Sep 24, 2025 $ 10.08
+0.30%
$ 211.73 million $ 666,785
Sep 23, 2025 $ 10.05
+0.91%
$ 211.03 million $ 631,060
Sep 22, 2025 $ 9.95
-0.14%
$ 209.04 million $ 668,329
Sep 21, 2025 $ 9.98
+0.22%
$ 209.53 million $ 578,607
Sep 20, 2025 $ 9.96
-0.11%
$ 209.34 million $ 586,358
Sep 19, 2025 $ 9.96
-0.05%
$ 209.25 million $ 496,729
Sep 18, 2025 $ 9.95
-0.08%
$ 209.09 million $ 531,590
Sep 17, 2025 $ 9.95
-0.07%
$ 209.25 million $ 517,960
Sep 16, 2025 $ 9.96
+0.00%
$ 209.05 million $ 489,586
Sep 15, 2025 $ 9.96
+0.06%
$ 209.09 million $ 525,445
Sep 14, 2025 $ 9.95
-0.35%
$ 209.01 million $ 503,220
Sep 13, 2025 $ 9.96
+0.06%
$ 209.86 million $ 638,782
Sep 12, 2025 $ 9.96
+1.08%
$ 209.01 million $ 597,403
Sep 11, 2025 $ 9.87
+0.12%
$ 207.22 million $ 782,711
Sep 10, 2025 $ 9.85
+0.04%
$ 206.91 million $ 668,299
Sep 9, 2025 $ 9.85
+0.02%
$ 206.86 million $ 434,008
Sep 8, 2025 $ 9.86
-0.07%
$ 207.01 million $ 490,595
Sep 7, 2025 $ 9.86
-0.09%
$ 207.05 million $ 648,798
Sep 6, 2025 $ 9.86
+0.14%
$ 207.15 million $ 705,230
Sep 5, 2025 $ 9.86
-0.02%
$ 207.02 million $ 688,029
Sep 4, 2025 $ 9.85
-0.10%
$ 206.99 million $ 601,124
Sep 3, 2025 $ 9.85
-0.05%
$ 207.65 million $ 456,767
Sep 2, 2025 $ 9.86
-0.05%
$ 206.85 million $ 551,096
Sep 1, 2025 $ 9.85
+0.01%
$ 206.87 million $ 569,514
Aug 31, 2025 $ 9.86
-0.25%
$ 206.93 million $ 550,228
Aug 30, 2025 $ 9.86
+0.06%
$ 207.02 million $ 569,146
Aug 29, 2025 $ 9.85
+0.04%
$ 206.94 million $ 534,596
Aug 28, 2025 $ 9.86
-0.32%
$ 207.09 million $ 489,615
Aug 27, 2025 $ 9.87
+0.23%
$ 207.37 million $ 556,165
Aug 26, 2025 $ 9.86
+0.16%
$ 207.03 million $ 523,474
Aug 25, 2025 $ 9.89
+0.32%
$ 206.91 million $ 571,767
Aug 24, 2025 $ 9.86
-0.18%
$ 207.06 million $ 594,253
Aug 23, 2025 $ 9.85
-0.35%
$ 206.85 million $ 610,902
Aug 22, 2025 $ 9.87
+0.07%
$ 207.56 million $ 588,934
Aug 21, 2025 $ 9.88
+0.26%
$ 207.14 million $ 586,619
Aug 20, 2025 $ 9.85
-0.20%
$ 207 million $ 590,154
Aug 19, 2025 $ 9.84
-0.13%
$ 207.18 million $ 609,645
Aug 18, 2025 $ 9.85
-0.66%
$ 206.8 million $ 557,130
Aug 17, 2025 $ 9.92
-0.10%
$ 208.14 million $ 604,541
Aug 16, 2025 $ 9.93
-0.10%
$ 208.45 million $ 578,855
Aug 15, 2025 $ 9.94
+0.84%
$ 208.66 million $ 477,459
Aug 14, 2025 $ 9.85
-0.20%
$ 206.9 million $ 652,515
Aug 13, 2025 $ 9.87
-0.29%
$ 207.34 million $ 650,527
Aug 12, 2025 $ 9.9
+0.25%
$ 207.97 million $ 331,043
Aug 11, 2025 $ 9.9
+1.72%
$ 207.86 million $ 250,327
Aug 10, 2025 $ 9.72
+0.34%
$ 204.17 million $ 239,244
Aug 9, 2025 $ 9.71
-0.17%
$ 203.86 million $ 438,783