TheTrumpToken Historical Data

GREAT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 10.45
-0.04%
$ 220 million $ 1.35 million
Nov 26, 2025 $ 10.41
+0.67%
$ 218.92 million $ 1.34 million
Nov 25, 2025 $ 10.35
+0.54%
$ 217.19 million $ 1.17 million
Nov 24, 2025 $ 10.32
+1.13%
$ 216.34 million $ 1.05 million
Nov 23, 2025 $ 10.19
+1.45%
$ 214.21 million $ 1.05 million
Nov 22, 2025 $ 10
-0.52%
$ 210.81 million $ 1.17 million
Nov 21, 2025 $ 10.03
-0.10%
$ 211.03 million $ 1.22 million
Nov 20, 2025 $ 10.04
+1.86%
$ 210.85 million $ 1.37 million
Nov 19, 2025 $ 9.85
-0.31%
$ 206.87 million $ 1.33 million
Nov 18, 2025 $ 9.88
+0.43%
$ 207.43 million $ 1.11 million
Nov 17, 2025 $ 9.85
-1.87%
$ 206.82 million $ 1.34 million
Nov 16, 2025 $ 10.09
+0.28%
$ 211 million $ 1.31 million
Nov 15, 2025 $ 10.07
+0.26%
$ 210.75 million $ 1.35 million
Nov 14, 2025 $ 10.04
+0.08%
$ 211.03 million $ 1.33 million
Nov 13, 2025 $ 10.06
-0.14%
$ 210.89 million $ 1.22 million
Nov 12, 2025 $ 10.14
+0.91%
$ 211.56 million $ 1.29 million
Nov 11, 2025 $ 10.05
-0.02%
$ 211.03 million $ 1.19 million
Nov 10, 2025 $ 10.05
-0.95%
$ 211.07 million $ 1.29 million
Nov 9, 2025 $ 10.15
+0.29%
$ 213.08 million $ 1.05 million
Nov 8, 2025 $ 10.1
+0.39%
$ 212.1 million $ 1 million
Nov 7, 2025 $ 10.05
-0.91%
$ 211.08 million $ 747,193
Nov 6, 2025 $ 10.14
+0.89%
$ 213.01 million $ 423,411
Nov 5, 2025 $ 10.05
-0.94%
$ 211.14 million $ 754,419
Nov 4, 2025 $ 10.15
+0.15%
$ 213.15 million $ 626,207
Nov 3, 2025 $ 10.12
-0.02%
$ 212.61 million $ 754,461
Nov 2, 2025 $ 10.12
-0.12%
$ 212.59 million $ 792,597
Nov 1, 2025 $ 10.14
+0.46%
$ 212.91 million $ 667,415
Oct 31, 2025 $ 10.13
+0.00%
$ 211.93 million $ 733,969
Oct 30, 2025 $ 10.12
+0.68%
$ 212.8 million $ 770,548
Oct 29, 2025 $ 10.06
-0.49%
$ 211.18 million $ 786,208
Oct 28, 2025 $ 10.09
+0.10%
$ 211.87 million $ 780,961
Oct 27, 2025 $ 10.1
-0.46%
$ 212.1 million $ 746,712
Oct 26, 2025 $ 10.15
+0.02%
$ 213.1 million $ 776,725
Oct 25, 2025 $ 10.12
+1.29%
$ 212.56 million $ 795,540
Oct 24, 2025 $ 10.03
-0.27%
$ 210.23 million $ 809,223
Oct 23, 2025 $ 10.03
-0.48%
$ 211.37 million $ 790,021
Oct 22, 2025 $ 10.04
-0.08%
$ 211.59 million $ 808,643
Oct 21, 2025 $ 10.06
+0.18%
$ 211.06 million $ 773,439
Oct 20, 2025 $ 10.04
+0.32%
$ 210.62 million $ 668,054
Oct 19, 2025 $ 10.05
-0.52%
$ 210.33 million $ 631,561
Oct 18, 2025 $ 10.06
+0.53%
$ 212.07 million $ 701,827
Oct 17, 2025 $ 10.01
+0.07%
$ 210.17 million $ 707,185
Oct 16, 2025 $ 10
-0.07%
$ 210.02 million $ 717,762
Oct 15, 2025 $ 10
-0.26%
$ 210.03 million $ 723,041
Oct 14, 2025 $ 10.02
+0.27%
$ 210.58 million $ 689,459
Oct 13, 2025 $ 10
-0.25%
$ 210.08 million $ 698,639
Oct 12, 2025 $ 10.03
-0.20%
$ 210.62 million $ 624,808
Oct 11, 2025 $ 10.03
+0.29%
$ 210.63 million $ 634,722
Oct 10, 2025 $ 10
-0.64%
$ 210.02 million $ 697,865
Oct 9, 2025 $ 10.07
+0.27%
$ 211.44 million $ 784,986