TheTrumpToken Historical Data

GREAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 12.25
-0.30%
$ 257.33 million $ 2.88 million
Apr 11, 6 AM $ 12.29
+0.06%
$ 258.1 million $ 2.79 million
Apr 11, 5 AM $ 12.29
-0.12%
$ 258 million $ 2.8 million
Apr 11, 4 AM $ 12.3
+0.19%
$ 258.32 million $ 2.88 million
Apr 11, 3 AM $ 12.28
+0.18%
$ 257.8 million $ 2.91 million
Apr 11, 2 AM $ 12.26
-0.20%
$ 257.41 million $ 2.96 million
Apr 11, 1 AM $ 12.28
+0.71%
$ 257.91 million $ 2.98 million
Apr 11, 12 AM $ 12.2
+0.28%
$ 256.16 million $ 3.02 million
Apr 10, 11 PM $ 12.16
-0.08%
$ 255.46 million $ 3.02 million
Apr 10, 10 PM $ 12.18
-0.03%
$ 255.79 million $ 3 million
Apr 10, 9 PM $ 12.18
-0.07%
$ 255.87 million $ 2.97 million
Apr 10, 8 PM $ 12.19
+0.25%
$ 256.02 million $ 2.98 million
Apr 10, 7 PM $ 12.16
-0.02%
$ 255.45 million $ 3.02 million
Apr 10, 6 PM $ 12.18
+0.03%
$ 255.69 million $ 2.96 million
Apr 10, 5 PM $ 12.19
+0.15%
$ 255.96 million $ 2.98 million
Apr 10, 4 PM $ 12.17
+0.02%
$ 255.49 million $ 3.05 million
Apr 10, 3 PM $ 12.16
-0.32%
$ 255.44 million $ 3.08 million
Apr 10, 2 PM $ 12.2
+0.10%
$ 256.25 million $ 3.09 million
Apr 10, 1 PM $ 12.19
-0.03%
$ 256.02 million $ 3.22 million
Apr 10, 12 PM $ 12.19
+0.07%
$ 255.94 million $ 3.28 million
Apr 10, 11 AM $ 12.18
+0.10%
$ 255.7 million $ 3.38 million
Apr 10, 10 AM $ 12.16
-0.22%
$ 255.46 million $ 3.25 million
Apr 10, 9 AM $ 12.19
-0.05%
$ 256 million $ 3.2 million
Apr 10, 8 AM $ 12.19
-0.01%
$ 256.09 million $ 3.24 million
Apr 10, 7 AM $ 12.19
+0.17%
$ 255.99 million $ 3.25 million
Apr 10, 6 AM $ 12.17
-0.11%
$ 255.6 million $ 3.27 million
Apr 10, 5 AM $ 12.21
-0.11%
$ 256.31 million $ 3.28 million
Apr 10, 4 AM $ 12.23
+0.27%
$ 256.76 million $ 3.22 million
Apr 10, 3 AM $ 12.19
+0.25%
$ 256 million $ 3.22 million
Apr 10, 2 AM $ 12.16
-0.15%
$ 255.46 million $ 3.16 million
Apr 10, 1 AM $ 12.19
+0.25%
$ 256.03 million $ 3.06 million
Apr 10, 12 AM $ 12.19
+0.25%
$ 255.97 million $ 3.09 million
Apr 9, 11 PM $ 12.15
-0.30%
$ 255.25 million $ 3.06 million
Apr 9, 10 PM $ 12.19
-0.05%
$ 255.92 million $ 3.03 million
Apr 9, 9 PM $ 12.19
+0.22%
$ 255.95 million $ 3.05 million
Apr 9, 8 PM $ 12.17
+0.00%
$ 255.5 million $ 3.11 million
Apr 9, 7 PM $ 12.18
+0.03%
$ 255.79 million $ 3.04 million
Apr 9, 6 PM $ 12.18
-0.06%
$ 255.71 million $ 3.06 million
Apr 9, 5 PM $ 12.2
+0.18%
$ 256.22 million $ 3.05 million
Apr 9, 4 PM $ 12.16
-0.05%
$ 255.46 million $ 3.05 million
Apr 9, 3 PM $ 12.21
+0.41%
$ 256.45 million $ 2.99 million
Apr 9, 2 PM $ 12.17
+0.06%
$ 255.52 million $ 3 million
Apr 9, 1 PM $ 12.17
+0.02%
$ 255.5 million $ 2.86 million
Apr 9, 12 PM $ 12.18
+0.20%
$ 255.78 million $ 2.89 million
Apr 9, 11 AM $ 12.19
+0.29%
$ 256 million $ 2.77 million
Apr 9, 10 AM $ 12.16
-0.13%
$ 255.37 million $ 2.89 million
Apr 9, 9 AM $ 12.18
+0.20%
$ 255.78 million $ 2.88 million
Apr 9, 8 AM $ 12.16
-0.23%
$ 255.41 million $ 2.79 million
Apr 9, 7 AM $ 12.21
+0.38%
$ 256.39 million $ 2.77 million
Apr 9, 6 AM $ 12.16
-0.06%
$ 255.42 million $ 2.79 million