TheTrumpToken Historical Data

GREAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 14.03
+0.07%
$ 294.68 million $ 3.54 million
Jul 26, 12 PM $ 14
+0.01%
$ 294 million $ 3.54 million
Jul 26, 11 AM $ 13.99
-0.29%
$ 293.78 million $ 3.55 million
Jul 26, 10 AM $ 14.02
-0.18%
$ 294.51 million $ 3.56 million
Jul 26, 9 AM $ 14.05
+0.12%
$ 295.02 million $ 3.56 million
Jul 26, 8 AM $ 14.02
+0.10%
$ 294.36 million $ 3.56 million
Jul 26, 7 AM $ 13.99
-0.30%
$ 293.89 million $ 3.56 million
Jul 26, 6 AM $ 14.02
-0.20%
$ 294.43 million $ 3.57 million
Jul 26, 5 AM $ 14.05
+0.07%
$ 294.96 million $ 3.57 million
Jul 26, 4 AM $ 14.01
+0.09%
$ 294.3 million $ 3.57 million
Jul 26, 3 AM $ 13.99
-0.28%
$ 293.89 million $ 3.57 million
Jul 26, 2 AM $ 14.02
-0.20%
$ 294.42 million $ 3.57 million
Jul 26, 1 AM $ 14.04
+0.10%
$ 294.94 million $ 3.57 million
Jul 26, 12 AM $ 14.01
+0.07%
$ 294.25 million $ 3.58 million
Jul 25, 11 PM $ 14
-0.26%
$ 293.91 million $ 3.57 million
Jul 25, 10 PM $ 14.02
-0.24%
$ 294.31 million $ 3.58 million
Jul 25, 9 PM $ 14.04
+0.08%
$ 294.86 million $ 3.57 million
Jul 25, 8 PM $ 14.01
+0.02%
$ 294.16 million $ 3.58 million
Jul 25, 7 PM $ 13.99
-0.28%
$ 293.82 million $ 3.58 million
Jul 25, 6 PM $ 14.01
-0.24%
$ 294.31 million $ 3.58 million
Jul 25, 5 PM $ 14.04
+0.07%
$ 294.78 million $ 3.56 million
Jul 25, 4 PM $ 14
+0.00%
$ 294.08 million $ 3.41 million
Jul 25, 3 PM $ 13.99
-0.27%
$ 293.8 million $ 3.25 million
Jul 25, 2 PM $ 14.01
-0.27%
$ 294.24 million $ 3.1 million
Jul 25, 1 PM $ 14.03
+0.08%
$ 294.73 million $ 2.96 million
Jul 25, 12 PM $ 14
+0.02%
$ 294.01 million $ 2.82 million
Jul 25, 11 AM $ 13.99
-0.27%
$ 293.76 million $ 2.65 million
Jul 25, 10 AM $ 14.01
-0.17%
$ 294.2 million $ 2.5 million
Jul 25, 9 AM $ 14.05
+0.11%
$ 295.02 million $ 2.37 million
Jul 25, 8 AM $ 14.02
+0.14%
$ 294.45 million $ 2.23 million
Jul 25, 7 AM $ 13.99
-0.29%
$ 293.86 million $ 2.12 million
Jul 25, 6 AM $ 14.02
-0.08%
$ 294.46 million $ 2.08 million
Jul 25, 5 AM $ 14.05
+0.10%
$ 295.01 million $ 2.05 million
Jul 25, 4 AM $ 14.02
+0.06%
$ 294.36 million $ 2.02 million
Jul 25, 3 AM $ 14
-0.28%
$ 293.93 million $ 1.99 million
Jul 25, 2 AM $ 14.02
-0.20%
$ 294.42 million $ 1.95 million
Jul 25, 1 AM $ 14.05
+0.08%
$ 294.95 million $ 1.93 million
Jul 25, 12 AM $ 14.01
+0.07%
$ 294.26 million $ 1.89 million
Jul 24, 11 PM $ 13.99
-0.30%
$ 293.8 million $ 1.86 million
Jul 24, 10 PM $ 14.02
-0.22%
$ 294.37 million $ 1.84 million
Jul 24, 9 PM $ 14.04
+0.08%
$ 294.87 million $ 1.8 million
Jul 24, 8 PM $ 14.01
+0.04%
$ 294.22 million $ 1.77 million
Jul 24, 7 PM $ 13.99
-0.27%
$ 293.85 million $ 1.73 million
Jul 24, 6 PM $ 14.01
+0.09%
$ 294.31 million $ 1.7 million
Jul 24, 5 PM $ 14
+0.00%
$ 294.05 million $ 1.69 million
Jul 24, 4 PM $ 14
+0.00%
$ 294.05 million $ 1.8 million
Jul 24, 3 PM $ 14
+0.00%
$ 294.05 million $ 1.92 million
Jul 24, 2 PM $ 14
+0.00%
$ 294.05 million $ 2.03 million
Jul 24, 1 PM $ 14
+0.00%
$ 294.05 million $ 2.15 million
Jul 24, 12 PM $ 14
+0.00%
$ 294.05 million $ 2.26 million