Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheTrumpToken Historical Data

GREAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 PM $16.01
+0.02%
$336.23 million $2.26 million
Sep 14, 9 PM $15.98
+0.07%
$335.57 million $2.22 million
Sep 14, 8 PM $15.97
-0.15%
$335.44 million $2.01 million
Sep 14, 7 PM $15.98
-0.17%
$335.68 million $1.8 million
Sep 14, 6 PM $16
+0.68%
$335.91 million $1.59 million
Sep 14, 5 PM $15.87
-0.25%
$333.22 million $1.47 million
Sep 14, 4 PM $15.88
-0.11%
$333.58 million $1.46 million
Sep 14, 3 PM $15.88
+0.08%
$333.44 million $1.45 million
Sep 14, 2 PM $15.87
-0.08%
$333.28 million $1.45 million
Sep 14, 1 PM $15.86
-0.27%
$333.13 million $1.46 million
Sep 14, 12 PM $15.91
+0.11%
$334.02 million $1.46 million
Sep 14, 11 AM $15.89
+0.07%
$333.64 million $1.54 million
Sep 14, 10 AM $15.89
+0.10%
$333.61 million $1.59 million
Sep 14, 9 AM $15.85
-0.07%
$332.89 million $1.6 million
Sep 14, 8 AM $15.88
-0.04%
$333.52 million $1.6 million
Sep 14, 7 AM $15.91
+0.24%
$334.21 million $1.61 million
Sep 14, 6 AM $15.89
+0.12%
$333.7 million $1.6 million
Sep 14, 5 AM $15.85
-0.05%
$332.92 million $1.6 million
Sep 14, 4 AM $15.89
+0.03%
$333.68 million $1.6 million
Sep 14, 3 AM $15.92
+0.06%
$334.37 million $1.6 million
Sep 14, 2 AM $15.91
+0.00%
$334.16 million $1.7 million
Sep 14, 1 AM $15.91
+0.00%
$334.16 million $1.82 million
Sep 14, 12 AM $15.91
+0.00%
$334.16 million $1.93 million
Sep 13, 11 PM $15.91
+0.00%
$334.16 million $2.05 million
Sep 13, 10 PM $15.91
+0.00%
$334.16 million $2.16 million
Sep 13, 9 PM $15.91
+0.00%
$334.16 million $2.27 million
Sep 13, 8 PM $15.91
+0.00%
$334.16 million $2.39 million
Sep 13, 7 PM $15.91
+0.00%
$334.16 million $2.51 million
Sep 13, 6 PM $15.91
+0.00%
$334.16 million $2.62 million
Sep 13, 5 PM $15.91
+0.12%
$334.16 million $2.74 million
Sep 13, 4 PM $15.91
+0.28%
$334.12 million $2.76 million
Sep 13, 3 PM $15.88
-0.09%
$333.48 million $2.76 million
Sep 13, 2 PM $15.91
-0.11%
$334.12 million $2.76 million
Sep 13, 1 PM $15.93
+0.19%
$334.48 million $2.76 million
Sep 13, 12 PM $15.9
+0.25%
$334 million $2.76 million
Sep 13, 11 AM $15.87
-0.13%
$333.32 million $2.76 million
Sep 13, 10 AM $15.9
-0.14%
$334 million $2.76 million
Sep 13, 9 AM $15.93
+0.29%
$334.48 million $2.77 million
Sep 13, 8 AM $15.9
+0.19%
$333.91 million $2.78 million
Sep 13, 7 AM $15.86
-0.06%
$333.14 million $2.78 million
Sep 13, 6 AM $15.9
-0.01%
$333.87 million $2.78 million
Sep 13, 5 AM $15.91
+0.16%
$334.08 million $2.78 million
Sep 13, 4 AM $15.9
+0.20%
$333.95 million $2.78 million
Sep 13, 3 AM $15.87
-0.04%
$333.32 million $2.78 million
Sep 13, 2 AM $15.91
-0.03%
$334.03 million $2.79 million
Sep 13, 1 AM $15.92
+0.21%
$334.33 million $2.79 million
Sep 13, 12 AM $15.91
+0.34%
$334.04 million $2.79 million
Sep 12, 11 PM $15.87
-0.07%
$333.27 million $2.8 million
Sep 12, 10 PM $15.91
-0.06%
$334.02 million $2.8 million
Sep 12, 9 PM $15.93
+0.22%
$334.49 million $2.8 million