TheTrumpToken Historical Data

GREAT Page 5
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 14.09
+0.00%
$ 295.98 million $ 3 million
4:47 AM $ 14.08
+0.00%
$ 295.64 million $ 3 million
4:42 AM $ 14.09
+0.00%
$ 295.79 million $ 3 million
4:37 AM $ 14.11
+0.00%
$ 296.24 million $ 3 million
4:31 AM $ 14.11
+0.00%
$ 296.24 million $ 3 million
4:26 AM $ 14.1
+0.00%
$ 296.1 million $ 3 million
4:21 AM $ 14.06
+0.00%
$ 295.36 million $ 3 million
4:16 AM $ 14.09
+0.00%
$ 295.98 million $ 3 million
4:11 AM $ 14.1
+0.00%
$ 296.05 million $ 3 million
4:06 AM $ 14.08
+0.00%
$ 295.74 million $ 3 million
4:01 AM $ 14.1
+0.00%
$ 296.09 million $ 3 million
3:56 AM $ 14.12
+0.00%
$ 296.49 million $ 3 million
3:51 AM $ 14.12
+0.00%
$ 296.49 million $ 3 million
3:46 AM $ 14.09
+0.00%
$ 295.93 million $ 3 million
3:41 AM $ 14.09
+0.00%
$ 295.86 million $ 3 million
3:36 AM $ 14.1
+0.00%
$ 296.13 million $ 3 million
3:31 AM $ 14.09
+0.00%
$ 295.84 million $ 3 million
3:26 AM $ 14.06
+0.00%
$ 295.21 million $ 3.01 million
3:21 AM $ 14.1
+0.00%
$ 296.07 million $ 3 million
3:16 AM $ 14.11
+0.00%
$ 296.31 million $ 3 million
3:11 AM $ 14.1
+0.00%
$ 296.11 million $ 3.01 million
3:06 AM $ 14.08
+0.00%
$ 295.66 million $ 3.01 million
3:01 AM $ 14.08
+0.00%
$ 295.74 million $ 3.01 million
2:56 AM $ 14.1
+0.00%
$ 296.07 million $ 3.01 million
2:51 AM $ 14.09
+0.00%
$ 295.88 million $ 3.01 million
2:46 AM $ 14.07
+0.00%
$ 295.4 million $ 3.01 million
2:41 AM $ 14.07
+0.00%
$ 295.52 million $ 3.01 million
2:36 AM $ 14.09
+0.00%
$ 295.85 million $ 3.01 million
2:31 AM $ 14.08
+0.00%
$ 295.62 million $ 3.01 million
2:26 AM $ 14.06
+0.00%
$ 295.17 million $ 3.01 million
2:21 AM $ 14.06
+0.00%
$ 295.29 million $ 3.01 million
2:16 AM $ 14.08
+0.00%
$ 295.64 million $ 3.01 million
2:11 AM $ 14.07
+0.00%
$ 295.39 million $ 3.01 million
2:06 AM $ 14.07
+0.00%
$ 295.43 million $ 3.01 million
2:01 AM $ 14.07
+0.00%
$ 295.43 million $ 3.01 million
1:56 AM $ 14.07
+0.00%
$ 295.44 million $ 3.01 million
1:51 AM $ 14.06
+0.00%
$ 295.24 million $ 3.01 million
1:46 AM $ 14.05
+0.00%
$ 295.13 million $ 3.01 million
1:41 AM $ 14.05
+0.00%
$ 295.13 million $ 3.01 million
1:36 AM $ 14.08
+0.00%
$ 295.62 million $ 3.01 million
1:31 AM $ 14.07
+0.00%
$ 295.47 million $ 3.01 million
1:26 AM $ 14.05
+0.00%
$ 295.12 million $ 3.01 million
1:21 AM $ 14.07
+0.00%
$ 295.37 million $ 3.01 million
1:16 AM $ 14.09
+0.00%
$ 295.82 million $ 3.01 million
1:11 AM $ 14.08
+0.00%
$ 295.7 million $ 3.01 million
1:06 AM $ 14.06
+0.00%
$ 295.3 million $ 3.01 million
1:01 AM $ 14.08
+0.00%
$ 295.59 million $ 3.01 million
12:56 AM $ 14.1
+0.00%
$ 296.11 million $ 3.01 million
12:51 AM $ 14.09
+0.00%
$ 295.93 million $ 3.01 million
12:46 AM $ 14.08
+0.00%
$ 295.59 million $ 3.02 million