TheTrumpToken Historical Data

GREAT Page 5
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 12.39
+0.00%
$ 260.84 million $ 3.07 million
2:15 AM $ 12.39
+0.00%
$ 260.84 million $ 3.06 million
2:10 AM $ 12.41
+0.00%
$ 260.84 million $ 3.06 million
2:05 AM $ 12.41
+0.00%
$ 260.84 million $ 3.05 million
2:00 AM $ 12.4
+0.00%
$ 260.84 million $ 3.05 million
1:55 AM $ 12.41
+0.00%
$ 260.84 million $ 3.05 million
1:50 AM $ 12.41
+0.00%
$ 260.84 million $ 3.05 million
1:45 AM $ 12.42
+0.00%
$ 260.84 million $ 3.05 million
1:40 AM $ 12.42
+0.00%
$ 260.84 million $ 3.05 million
1:35 AM $ 12.42
+0.00%
$ 260.84 million $ 3.06 million
1:30 AM $ 12.4
+0.00%
$ 260.84 million $ 3.06 million
1:25 AM $ 12.41
+0.00%
$ 260.84 million $ 3.07 million
1:20 AM $ 12.41
+0.00%
$ 260.84 million $ 3.08 million
1:15 AM $ 12.42
+0.00%
$ 260.84 million $ 3.09 million
1:09 AM $ 12.42
+0.00%
$ 260.84 million $ 3.1 million
1:04 AM $ 12.42
+0.00%
$ 260.82 million $ 3.11 million
12:59 AM $ 12.42
+0.00%
$ 260.73 million $ 3.12 million
12:54 AM $ 12.42
+0.00%
$ 260.75 million $ 3.13 million
12:49 AM $ 12.4
+0.00%
$ 260.35 million $ 3.14 million
12:44 AM $ 12.4
+0.00%
$ 260.35 million $ 3.15 million
12:39 AM $ 12.42
+0.00%
$ 260.72 million $ 3.16 million
12:34 AM $ 12.42
+0.00%
$ 260.84 million $ 3.17 million
12:29 AM $ 12.41
+0.00%
$ 260.56 million $ 3.18 million
12:24 AM $ 12.41
+0.00%
$ 260.68 million $ 3.18 million
12:19 AM $ 12.4
+0.00%
$ 260.45 million $ 3.19 million
12:14 AM $ 12.4
+0.00%
$ 260.45 million $ 3.2 million
12:09 AM $ 12.41
+0.00%
$ 260.52 million $ 3.2 million
12:05 AM $ 12.41
+0.00%
$ 260.52 million $ 3.21 million
12:04 AM $ 12.42
+0.12%
$ 260.83 million $ 3.21 million
11:59 PM $ 12.39
+0.00%
$ 260.26 million $ 3.21 million
11:54 PM $ 12.4
+0.00%
$ 260.37 million $ 3.21 million
11:49 PM $ 12.39
+0.00%
$ 260.15 million $ 3.2 million
11:44 PM $ 12.39
+0.00%
$ 260.1 million $ 3.2 million
11:39 PM $ 12.39
+0.00%
$ 260.2 million $ 3.2 million
11:34 PM $ 12.38
+0.00%
$ 259.99 million $ 3.2 million
11:29 PM $ 12.4
+0.00%
$ 260.39 million $ 3.19 million
11:24 PM $ 12.39
+0.00%
$ 260.29 million $ 3.19 million
11:19 PM $ 12.38
+0.00%
$ 260.07 million $ 3.18 million
11:14 PM $ 12.37
+0.00%
$ 259.84 million $ 3.17 million
11:09 PM $ 12.38
+0.00%
$ 259.92 million $ 3.16 million
11:04 PM $ 12.38
+0.00%
$ 259.91 million $ 3.15 million
10:59 PM $ 12.38
+0.00%
$ 260.06 million $ 3.14 million
10:54 PM $ 12.4
+0.00%
$ 260.37 million $ 3.13 million
10:49 PM $ 12.4
+0.00%
$ 260.33 million $ 3.12 million
10:44 PM $ 12.38
+0.00%
$ 260.01 million $ 3.11 million
10:39 PM $ 12.39
+0.00%
$ 260.2 million $ 3.1 million
10:34 PM $ 12.39
+0.00%
$ 260.2 million $ 3.08 million
10:29 PM $ 12.39
+0.00%
$ 260.17 million $ 3.08 million
10:24 PM $ 12.4
+0.00%
$ 260.36 million $ 3.08 million
10:19 PM $ 12.39
+0.00%
$ 260.24 million $ 3.08 million