Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheTrumpToken Historical Data

GREAT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $11.02
+0.27%
$231.51 million $2.03 million
Jan 15, 2026 $10.98
-0.58%
$230.57 million $2.22 million
Jan 14, 2026 $11.05
+2.08%
$231.99 million $2.2 million
Jan 13, 2026 $10.82
+0.29%
$227.26 million $2.23 million
Jan 12, 2026 $10.81
-0.11%
$226.92 million $2.22 million
Jan 11, 2026 $10.81
-0.39%
$226.96 million $2.24 million
Jan 10, 2026 $10.85
+0.87%
$227.83 million $2.26 million
Jan 9, 2026 $10.76
-0.43%
$225.88 million $2.2 million
Jan 8, 2026 $10.8
-0.38%
$226.86 million $2.24 million
Jan 7, 2026 $10.84
+0.27%
$227.7 million $2.17 million
Jan 6, 2026 $10.81
-0.25%
$227.1 million $2.09 million
Jan 5, 2026 $10.84
+3.89%
$227.68 million $2.2 million
Jan 4, 2026 $10.42
-0.33%
$218.8 million $2.7 million
Jan 3, 2026 $10.47
-0.08%
$219.88 million $1.85 million
Jan 2, 2026 $10.48
+1.12%
$220.05 million $2.21 million
Jan 1, 2026 $10.35
-0.05%
$217.43 million $2.2 million
Dec 31, 2025 $10.37
-0.60%
$217.65 million $2.16 million
Dec 30, 2025 $10.44
-0.12%
$219.23 million $2.17 million
Dec 29, 2025 $10.4
+0.19%
$219.23 million $2.2 million
Dec 28, 2025 $10.35
-0.11%
$217.69 million $2.21 million
Dec 27, 2025 $10.35
-0.41%
$217.46 million $2.21 million
Dec 26, 2025 $10.4
+0.18%
$218.15 million $2.22 million
Dec 25, 2025 $10.38
+0.37%
$217.59 million $2.21 million
Dec 24, 2025 $10.43
+0.28%
$218.06 million $2.17 million
Dec 23, 2025 $10.42
+0.56%
$218.57 million $2.15 million
Dec 22, 2025 $10.38
+1.61%
$217.56 million $2.15 million
Dec 21, 2025 $10.21
-0.12%
$214.72 million $1.89 million
Dec 20, 2025 $10.22
+0.05%
$214.62 million $1.87 million
Dec 19, 2025 $10.24
+0.91%
$214.61 million $2.04 million
Dec 18, 2025 $10.15
-1.59%
$213.16 million $2.2 million
Dec 17, 2025 $10.29
-1.80%
$216.43 million $2.18 million
Dec 16, 2025 $10.47
-0.03%
$219.85 million $2.26 million
Dec 15, 2025 $10.43
-2.58%
$220.35 million $2.19 million
Dec 14, 2025 $10.69
+0.36%
$224.78 million $2.03 million
Dec 13, 2025 $10.68
+0.52%
$223.87 million $2.22 million
Dec 12, 2025 $10.62
+0.37%
$223.1 million $2.27 million
Dec 11, 2025 $10.57
-2.43%
$221.55 million $2.17 million
Dec 10, 2025 $10.83
+0.69%
$227.49 million $1.99 million
Dec 9, 2025 $10.76
+1.16%
$226.03 million $1.96 million
Dec 8, 2025 $10.65
-0.91%
$223.67 million $1.91 million
Dec 7, 2025 $10.75
+0.88%
$225.33 million $1.42 million
Dec 6, 2025 $10.65
+2.10%
$223.65 million $1.36 million
Dec 5, 2025 $10.44
-1.04%
$219.29 million $1.41 million
Dec 4, 2025 $10.54
-0.18%
$221.43 million $1.37 million
Dec 3, 2025 $10.57
+1.10%
$221.87 million $1.24 million
Dec 2, 2025 $10.45
+2.63%
$219.44 million $1.4 million
Dec 1, 2025 $10.2
-2.75%
$214.18 million $1.42 million
Nov 30, 2025 $10.5
+0.57%
$220.09 million $1.25 million
Nov 29, 2025 $10.44
-0.37%
$219.23 million $1.36 million
Nov 28, 2025 $10.49
+0.15%
$220.27 million $1.4 million