TheTrumpToken Historical Data

GREAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 13.67
-0.23%
$ 287.13 million $ 3.24 million
Jun 5, 11 AM $ 13.69
-0.14%
$ 287.48 million $ 3.24 million
Jun 5, 10 AM $ 13.69
+0.09%
$ 287.43 million $ 3.24 million
Jun 5, 9 AM $ 13.67
-0.09%
$ 287.17 million $ 3.24 million
Jun 5, 8 AM $ 13.67
-0.22%
$ 287.07 million $ 3.24 million
Jun 5, 7 AM $ 13.69
-0.13%
$ 287.43 million $ 3.25 million
Jun 5, 6 AM $ 13.68
+0.10%
$ 287.35 million $ 3.25 million
Jun 5, 5 AM $ 13.67
-0.11%
$ 287.02 million $ 3.25 million
Jun 5, 4 AM $ 13.67
-0.23%
$ 287.07 million $ 3.24 million
Jun 5, 3 AM $ 13.69
-0.15%
$ 287.53 million $ 3.25 million
Jun 5, 2 AM $ 13.68
+0.02%
$ 287.28 million $ 3.25 million
Jun 5, 1 AM $ 13.67
-0.13%
$ 287.02 million $ 3.25 million
Jun 5, 12 AM $ 13.66
-0.22%
$ 286.96 million $ 3.25 million
Jun 4, 11 PM $ 13.68
-0.11%
$ 287.33 million $ 3.26 million
Jun 4, 10 PM $ 13.68
+0.08%
$ 287.19 million $ 3.26 million
Jun 4, 9 PM $ 13.67
-0.07%
$ 287.02 million $ 3.26 million
Jun 4, 8 PM $ 13.68
-0.10%
$ 287.23 million $ 3.27 million
Jun 4, 7 PM $ 13.68
-0.25%
$ 287.29 million $ 3.27 million
Jun 4, 6 PM $ 13.67
+0.07%
$ 287.13 million $ 3.27 million
Jun 4, 5 PM $ 13.67
-0.04%
$ 287.1 million $ 3.27 million
Jun 4, 4 PM $ 13.66
-0.23%
$ 286.85 million $ 3.27 million
Jun 4, 3 PM $ 13.68
-0.05%
$ 287.36 million $ 3.27 million
Jun 4, 2 PM $ 13.69
+0.24%
$ 287.51 million $ 3.27 million
Jun 4, 1 PM $ 13.66
-0.14%
$ 286.81 million $ 3.28 million
Jun 4, 12 PM $ 13.66
-0.27%
$ 286.94 million $ 3.28 million
Jun 4, 11 AM $ 13.7
-0.06%
$ 287.7 million $ 3.29 million
Jun 4, 10 AM $ 13.69
+0.09%
$ 287.42 million $ 3.29 million
Jun 4, 9 AM $ 13.65
-0.29%
$ 286.71 million $ 3.29 million
Jun 4, 8 AM $ 13.69
+0.06%
$ 287.54 million $ 3.29 million
Jun 4, 7 AM $ 13.69
-0.12%
$ 287.49 million $ 3.3 million
Jun 4, 6 AM $ 13.68
+0.07%
$ 287.32 million $ 3.3 million
Jun 4, 5 AM $ 13.67
-0.09%
$ 287.11 million $ 3.31 million
Jun 4, 4 AM $ 13.67
-0.22%
$ 287.01 million $ 3.31 million
Jun 4, 3 AM $ 13.69
-0.14%
$ 287.44 million $ 3.31 million
Jun 4, 2 AM $ 13.68
+0.07%
$ 287.38 million $ 3.32 million
Jun 4, 1 AM $ 13.67
-0.11%
$ 287.05 million $ 3.32 million
Jun 4, 12 AM $ 13.67
-0.27%
$ 287.03 million $ 3.32 million
Jun 3, 11 PM $ 13.69
-0.04%
$ 287.58 million $ 3.33 million
Jun 3, 10 PM $ 13.67
+0.07%
$ 287.17 million $ 3.33 million
Jun 3, 9 PM $ 13.67
-0.10%
$ 287.02 million $ 3.33 million
Jun 3, 8 PM $ 13.66
-0.25%
$ 286.93 million $ 3.34 million
Jun 3, 7 PM $ 13.69
-0.04%
$ 287.46 million $ 3.34 million
Jun 3, 6 PM $ 13.67
+0.08%
$ 287.15 million $ 3.34 million
Jun 3, 5 PM $ 13.67
-0.08%
$ 287.02 million $ 3.35 million
Jun 3, 4 PM $ 13.66
-0.25%
$ 286.82 million $ 3.36 million
Jun 3, 3 PM $ 13.68
-0.24%
$ 287.31 million $ 3.36 million
Jun 3, 2 PM $ 13.67
-0.18%
$ 287.12 million $ 3.37 million
Jun 3, 1 PM $ 13.66
-0.09%
$ 286.85 million $ 3.37 million
Jun 3, 12 PM $ 13.67
-0.13%
$ 287.12 million $ 3.36 million
Jun 3, 11 AM $ 13.69
-0.16%
$ 287.46 million $ 3.36 million