TheTrumpToken Historical Data

GREAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 12.16
-0.06%
$ 255.42 million $ 2.79 million
Apr 9, 5 AM $ 12.17
+0.11%
$ 255.57 million $ 2.77 million
Apr 9, 4 AM $ 12.15
-0.47%
$ 255.25 million $ 3.02 million
Apr 9, 3 AM $ 12.18
+0.12%
$ 255.73 million $ 3.13 million
Apr 9, 2 AM $ 12.19
-0.02%
$ 255.95 million $ 3.11 million
Apr 9, 1 AM $ 12.2
+0.35%
$ 256.15 million $ 3.19 million
Apr 9, 12 AM $ 12.15
-0.37%
$ 255.25 million $ 3.12 million
Apr 8, 11 PM $ 12.17
-0.32%
$ 255.6 million $ 3.17 million
Apr 8, 10 PM $ 12.19
-0.32%
$ 255.92 million $ 3.21 million
Apr 8, 9 PM $ 12.24
+0.36%
$ 256.97 million $ 3.22 million
Apr 8, 8 PM $ 12.21
+0.24%
$ 256.48 million $ 3.17 million
Apr 8, 7 PM $ 12.16
-0.24%
$ 255.27 million $ 3.16 million
Apr 8, 6 PM $ 12.17
-0.18%
$ 255.5 million $ 3.09 million
Apr 8, 5 PM $ 12.19
+0.31%
$ 256.04 million $ 3.07 million
Apr 8, 4 PM $ 12.15
-0.09%
$ 255.25 million $ 3.07 million
Apr 8, 3 PM $ 12.15
-0.45%
$ 255.25 million $ 3.09 million
Apr 8, 2 PM $ 12.16
-0.19%
$ 255.32 million $ 3.09 million
Apr 8, 1 PM $ 12.18
-0.29%
$ 255.84 million $ 3.16 million
Apr 8, 12 PM $ 12.21
+0.21%
$ 256.32 million $ 3.12 million
Apr 8, 11 AM $ 12.18
-0.09%
$ 255.72 million $ 3.13 million
Apr 8, 10 AM $ 12.21
+0.04%
$ 256.41 million $ 3.1 million
Apr 8, 9 AM $ 12.2
+0.24%
$ 256.18 million $ 3.16 million
Apr 8, 8 AM $ 12.17
-0.17%
$ 255.47 million $ 3.31 million
Apr 8, 7 AM $ 12.17
+0.03%
$ 255.6 million $ 3.41 million
Apr 8, 6 AM $ 12.17
-0.29%
$ 255.49 million $ 3.47 million
Apr 8, 5 AM $ 12.17
-0.11%
$ 255.56 million $ 3.51 million
Apr 8, 4 AM $ 12.17
-0.01%
$ 255.5 million $ 3.23 million
Apr 8, 3 AM $ 12.19
+0.02%
$ 255.98 million $ 3.17 million
Apr 8, 2 AM $ 12.19
+0.07%
$ 255.94 million $ 3.24 million
Apr 8, 1 AM $ 12.19
+0.04%
$ 256 million $ 3.23 million
Apr 8, 12 AM $ 12.19
+0.03%
$ 255.95 million $ 3.29 million
Apr 7, 11 PM $ 12.2
+0.23%
$ 256.15 million $ 3.27 million
Apr 7, 10 PM $ 12.09
-0.30%
$ 253.79 million $ 3.2 million
Apr 7, 9 PM $ 12.09
-0.12%
$ 253.93 million $ 3.19 million
Apr 7, 8 PM $ 12.11
-0.02%
$ 254.34 million $ 3.2 million
Apr 7, 7 PM $ 12.12
-0.08%
$ 254.47 million $ 3.22 million
Apr 7, 6 PM $ 12.14
+0.11%
$ 254.9 million $ 3.26 million
Apr 7, 5 PM $ 12.13
+0.04%
$ 254.67 million $ 3.31 million
Apr 7, 4 PM $ 12.12
-0.01%
$ 254.6 million $ 3.28 million
Apr 7, 3 PM $ 12.12
-0.02%
$ 254.62 million $ 3.25 million
Apr 7, 2 PM $ 12.12
-0.01%
$ 254.57 million $ 3.19 million
Apr 7, 1 PM $ 12.13
+0.03%
$ 254.65 million $ 3.14 million
Apr 7, 12 PM $ 12.13
+0.03%
$ 254.66 million $ 3.11 million
Apr 7, 11 AM $ 12.13
+0.03%
$ 254.65 million $ 3.11 million
Apr 7, 10 AM $ 12.13
+0.02%
$ 254.66 million $ 3.06 million
Apr 7, 9 AM $ 12.12
+0.01%
$ 254.61 million $ 3 million
Apr 7, 8 AM $ 12.13
+0.00%
$ 254.65 million $ 2.93 million
Apr 7, 7 AM $ 12.13
+0.00%
$ 254.64 million $ 2.92 million
Apr 7, 6 AM $ 12.13
+0.01%
$ 254.66 million $ 2.94 million
Apr 7, 5 AM $ 12.13
+0.00%
$ 254.63 million $ 2.96 million