TheTrumpToken Historical Data

GREAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 14
+0.00%
$ 294.05 million $ 2.26 million
Jul 24, 11 AM $ 14
+0.00%
$ 294.05 million $ 2.38 million
Jul 24, 10 AM $ 14
+0.00%
$ 294.05 million $ 2.5 million
Jul 24, 9 AM $ 14
+0.00%
$ 294.05 million $ 2.61 million
Jul 24, 8 AM $ 14
+0.00%
$ 294.05 million $ 2.71 million
Jul 24, 7 AM $ 14
+0.00%
$ 293.95 million $ 2.78 million
Jul 24, 6 AM $ 14.02
-0.08%
$ 294.39 million $ 2.78 million
Jul 24, 5 AM $ 14.03
+0.17%
$ 294.7 million $ 2.78 million
Jul 24, 4 AM $ 14.03
+0.16%
$ 294.55 million $ 2.78 million
Jul 24, 3 AM $ 14
+0.01%
$ 293.97 million $ 2.78 million
Jul 24, 2 AM $ 14.02
-0.08%
$ 294.42 million $ 2.76 million
Jul 24, 1 AM $ 14.03
+0.17%
$ 294.65 million $ 2.77 million
Jul 24, 12 AM $ 14.02
+0.29%
$ 294.51 million $ 2.77 million
Jul 23, 11 PM $ 14
-0.02%
$ 293.97 million $ 2.76 million
Jul 23, 10 PM $ 14.02
-0.09%
$ 294.51 million $ 2.76 million
Jul 23, 9 PM $ 14.05
+0.26%
$ 295 million $ 2.77 million
Jul 23, 8 PM $ 14.03
+0.30%
$ 294.57 million $ 2.77 million
Jul 23, 7 PM $ 14
+0.26%
$ 293.92 million $ 2.77 million
Jul 23, 6 PM $ 14
-0.03%
$ 293.99 million $ 2.77 million
Jul 23, 5 PM $ 14.02
+0.24%
$ 294.39 million $ 2.77 million
Jul 23, 4 PM $ 14
+0.35%
$ 294 million $ 2.78 million
Jul 23, 3 PM $ 13.97
-0.07%
$ 293.34 million $ 2.78 million
Jul 23, 2 PM $ 14
-0.04%
$ 294.03 million $ 2.78 million
Jul 23, 1 PM $ 14.02
+0.23%
$ 294.39 million $ 2.78 million
Jul 23, 12 PM $ 14
+0.34%
$ 294.09 million $ 2.78 million
Jul 23, 11 AM $ 13.97
-0.10%
$ 293.35 million $ 2.78 million
Jul 23, 10 AM $ 14
-0.09%
$ 294.07 million $ 2.79 million
Jul 23, 9 AM $ 14.02
+0.20%
$ 294.39 million $ 2.79 million
Jul 23, 8 AM $ 14
+0.23%
$ 294.02 million $ 2.8 million
Jul 23, 7 AM $ 13.96
-0.05%
$ 293.11 million $ 2.8 million
Jul 23, 6 AM $ 13.99
+0.00%
$ 293.69 million $ 2.8 million
Jul 23, 5 AM $ 14.01
+0.28%
$ 294.3 million $ 2.8 million
Jul 23, 4 AM $ 13.99
+0.18%
$ 293.84 million $ 2.8 million
Jul 23, 3 AM $ 13.96
-0.06%
$ 293.16 million $ 2.81 million
Jul 23, 2 AM $ 13.99
-0.02%
$ 293.8 million $ 2.82 million
Jul 23, 1 AM $ 14.02
+0.28%
$ 294.39 million $ 2.82 million
Jul 23, 12 AM $ 14
+0.20%
$ 293.91 million $ 2.82 million
Jul 22, 11 PM $ 13.96
-0.08%
$ 293.2 million $ 2.83 million
Jul 22, 10 PM $ 14
-0.03%
$ 293.91 million $ 2.83 million
Jul 22, 9 PM $ 14
+0.14%
$ 294.04 million $ 2.83 million
Jul 22, 8 PM $ 14
+0.21%
$ 293.94 million $ 2.83 million
Jul 22, 7 PM $ 13.97
-0.06%
$ 293.29 million $ 2.83 million
Jul 22, 6 PM $ 14
-0.06%
$ 293.94 million $ 2.83 million
Jul 22, 5 PM $ 14.02
+0.24%
$ 294.39 million $ 2.84 million
Jul 22, 4 PM $ 14
+0.22%
$ 293.98 million $ 2.85 million
Jul 22, 3 PM $ 13.97
-0.09%
$ 293.34 million $ 2.85 million
Jul 22, 2 PM $ 14
-0.03%
$ 294.07 million $ 2.86 million
Jul 22, 1 PM $ 14.02
+0.24%
$ 294.39 million $ 2.87 million
Jul 22, 12 PM $ 14
+0.36%
$ 294.09 million $ 2.87 million
Jul 22, 11 AM $ 13.97
-0.10%
$ 293.35 million $ 2.88 million