TheTrumpToken Historical Data

GREAT Page 6
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 12.39
+0.00%
$ 260.26 million $ 3.21 million
11:54 PM $ 12.4
+0.00%
$ 260.37 million $ 3.21 million
11:49 PM $ 12.39
+0.00%
$ 260.15 million $ 3.2 million
11:44 PM $ 12.39
+0.00%
$ 260.1 million $ 3.2 million
11:39 PM $ 12.39
+0.00%
$ 260.2 million $ 3.2 million
11:34 PM $ 12.38
+0.00%
$ 259.99 million $ 3.2 million
11:29 PM $ 12.4
+0.00%
$ 260.39 million $ 3.19 million
11:24 PM $ 12.39
+0.00%
$ 260.29 million $ 3.19 million
11:19 PM $ 12.38
+0.00%
$ 260.07 million $ 3.18 million
11:14 PM $ 12.37
+0.00%
$ 259.84 million $ 3.17 million
11:09 PM $ 12.38
+0.00%
$ 259.92 million $ 3.16 million
11:04 PM $ 12.38
+0.00%
$ 259.91 million $ 3.15 million
10:59 PM $ 12.38
+0.00%
$ 260.06 million $ 3.14 million
10:54 PM $ 12.4
+0.00%
$ 260.37 million $ 3.13 million
10:49 PM $ 12.4
+0.00%
$ 260.33 million $ 3.12 million
10:44 PM $ 12.38
+0.00%
$ 260.01 million $ 3.11 million
10:39 PM $ 12.39
+0.00%
$ 260.2 million $ 3.1 million
10:34 PM $ 12.39
+0.00%
$ 260.2 million $ 3.08 million
10:29 PM $ 12.39
+0.00%
$ 260.17 million $ 3.08 million
10:24 PM $ 12.4
+0.00%
$ 260.36 million $ 3.08 million
10:19 PM $ 12.39
+0.00%
$ 260.24 million $ 3.08 million
10:14 PM $ 12.39
+0.00%
$ 260.24 million $ 3.08 million
10:09 PM $ 12.41
+0.00%
$ 260.52 million $ 3.08 million
10:04 PM $ 12.4
+0.00%
$ 260.4 million $ 3.08 million
9:59 PM $ 12.41
+0.00%
$ 260.65 million $ 3.08 million
9:54 PM $ 12.41
+0.00%
$ 260.66 million $ 3.08 million
9:49 PM $ 12.41
+0.00%
$ 260.56 million $ 3.08 million
9:44 PM $ 12.41
+0.00%
$ 260.63 million $ 3.08 million
9:39 PM $ 12.42
+0.00%
$ 260.81 million $ 3.08 million
9:34 PM $ 12.39
+0.00%
$ 260.14 million $ 3.08 million
9:29 PM $ 12.4
+0.00%
$ 260.4 million $ 3.08 million
9:24 PM $ 12.41
+0.00%
$ 260.58 million $ 3.08 million
9:19 PM $ 12.41
+0.00%
$ 260.66 million $ 3.08 million
9:14 PM $ 12.42
+0.00%
$ 260.9 million $ 3.08 million
9:09 PM $ 12.42
+0.00%
$ 260.78 million $ 3.08 million
9:04 PM $ 12.4
+0.00%
$ 260.34 million $ 3.08 million
8:59 PM $ 12.41
+0.00%
$ 260.54 million $ 3.08 million
8:54 PM $ 12.41
+0.00%
$ 260.71 million $ 3.08 million
8:49 PM $ 12.41
+0.00%
$ 260.71 million $ 3.08 million
8:44 PM $ 12.43
+0.00%
$ 261.06 million $ 3.08 million
8:39 PM $ 12.42
+0.00%
$ 260.74 million $ 3.08 million
8:34 PM $ 12.41
+0.00%
$ 260.65 million $ 3.08 million
8:29 PM $ 12.42
+0.00%
$ 260.82 million $ 3.08 million
8:24 PM $ 12.43
+0.00%
$ 261 million $ 3.08 million
8:19 PM $ 12.42
+0.00%
$ 260.87 million $ 3.09 million
8:14 PM $ 12.41
+0.00%
$ 260.66 million $ 3.09 million
8:09 PM $ 12.42
+0.00%
$ 260.74 million $ 3.09 million
8:03 PM $ 12.41
+0.00%
$ 260.61 million $ 3.09 million
Download