TheTrumpToken Historical Data

GREAT Page 6
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 14.08
+0.00%
$ 295.62 million $ 3.01 million
1:31 AM $ 14.07
+0.00%
$ 295.47 million $ 3.01 million
1:26 AM $ 14.05
+0.00%
$ 295.12 million $ 3.01 million
1:21 AM $ 14.07
+0.00%
$ 295.37 million $ 3.01 million
1:16 AM $ 14.09
+0.00%
$ 295.82 million $ 3.01 million
1:11 AM $ 14.08
+0.00%
$ 295.7 million $ 3.01 million
1:06 AM $ 14.06
+0.00%
$ 295.3 million $ 3.01 million
1:01 AM $ 14.08
+0.00%
$ 295.59 million $ 3.01 million
12:56 AM $ 14.1
+0.00%
$ 296.11 million $ 3.01 million
12:51 AM $ 14.09
+0.00%
$ 295.93 million $ 3.01 million
12:46 AM $ 14.08
+0.00%
$ 295.59 million $ 3.02 million
12:41 AM $ 14.09
+0.00%
$ 295.84 million $ 3.02 million
12:36 AM $ 14.11
+0.00%
$ 296.35 million $ 3.01 million
12:31 AM $ 14.11
+0.00%
$ 296.23 million $ 3.01 million
12:26 AM $ 14.09
+0.00%
$ 295.97 million $ 3.02 million
12:21 AM $ 14.08
+0.00%
$ 295.59 million $ 3.01 million
12:16 AM $ 14.1
+0.00%
$ 296.09 million $ 3.01 million
12:11 AM $ 14.1
+0.00%
$ 296.08 million $ 3.02 million
12:06 AM $ 14.09
+0.00%
$ 295.81 million $ 3.02 million
12:01 AM $ 14.1
+0.00%
$ 296.18 million $ 3.02 million
11:56 PM $ 14.1
+0.00%
$ 296.14 million $ 3.02 million
11:51 PM $ 14.12
+0.00%
$ 296.46 million $ 3.02 million
11:46 PM $ 14.09
+0.00%
$ 295.91 million $ 3.02 million
11:41 PM $ 14.09
+0.00%
$ 295.9 million $ 3.02 million
11:35 PM $ 14.11
+0.00%
$ 295.15 million $ 3.02 million
11:30 PM $ 14.08
+0.00%
$ 295.15 million $ 3.02 million
11:25 PM $ 14.05
+0.00%
$ 295.15 million $ 3.02 million
11:20 PM $ 14.1
+0.00%
$ 295.15 million $ 3.02 million
11:15 PM $ 14.11
+0.00%
$ 295.15 million $ 3.02 million
11:10 PM $ 14.1
+0.00%
$ 295.15 million $ 3.02 million
11:05 PM $ 14.07
+0.00%
$ 295.15 million $ 3.02 million
11:00 PM $ 14.08
+0.00%
$ 295.15 million $ 3.02 million
10:55 PM $ 14.1
+0.00%
$ 295.15 million $ 3.02 million
10:50 PM $ 14.08
+0.00%
$ 295.15 million $ 3.03 million
10:45 PM $ 14.06
+0.00%
$ 295.15 million $ 3.03 million
10:40 PM $ 14.08
+0.00%
$ 295.15 million $ 3.03 million
10:35 PM $ 14.09
+0.00%
$ 295.15 million $ 3.03 million
10:30 PM $ 14.08
+0.00%
$ 295.15 million $ 3.03 million
10:26 PM $ 14.05
+0.00%
$ 295.15 million $ 3.03 million
10:20 PM $ 14.06
+0.00%
$ -- $ 3.03 million
10:15 PM $ 14.08
+0.00%
$ -- $ 3.03 million
10:10 PM $ 14.06
+0.00%
$ -- $ 3.03 million
10:05 PM $ 14.07
+0.00%
$ -- $ 3.03 million
10:00 PM $ 14.05
+0.00%
$ -- $ 3.03 million
Download