Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheTrumpToken Historical Data

GREAT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 7 AM $13.48
+0.12%
$283.13 million $2.79 million
May 22, 6 AM $13.47
+0.01%
$282.8 million $2.79 million
May 22, 5 AM $13.47
-0.12%
$282.83 million $2.8 million
May 22, 4 AM $13.5
+0.13%
$283.45 million $2.8 million
May 22, 3 AM $13.48
+0.07%
$283 million $2.81 million
May 22, 2 AM $13.47
+0.01%
$282.8 million $2.81 million
May 22, 1 AM $13.47
-0.09%
$282.88 million $2.82 million
May 22, 12 AM $13.5
+0.16%
$283.47 million $2.83 million
May 21, 11 PM $13.48
+0.11%
$283.11 million $2.83 million
May 21, 10 PM $13.47
-0.08%
$282.8 million $2.84 million
May 21, 9 PM $13.46
-0.15%
$282.7 million $2.86 million
May 21, 8 PM $13.5
+0.25%
$283.59 million $2.86 million
May 21, 7 PM $13.48
+0.02%
$283.11 million $2.85 million
May 21, 6 PM $13.47
-0.07%
$282.8 million $2.85 million
May 21, 5 PM $13.46
-0.26%
$282.62 million $2.88 million
May 21, 4 PM $13.49
+0.02%
$283.36 million $2.88 million
May 21, 3 PM $13.47
+0.10%
$282.89 million $2.86 million
May 21, 2 PM $13.47
-0.06%
$282.8 million $2.87 million
May 21, 1 PM $13.46
-0.22%
$282.66 million $2.9 million
May 21, 12 PM $13.48
-0.03%
$283.14 million $2.9 million
May 21, 11 AM $13.47
+0.12%
$282.89 million $2.89 million
May 21, 10 AM $13.47
-0.05%
$282.8 million $2.89 million
May 21, 9 AM $13.47
-0.24%
$282.82 million $2.88 million
May 21, 8 AM $13.49
+0.00%
$283.2 million $2.86 million
May 21, 7 AM $13.47
+0.05%
$282.93 million $2.83 million
May 21, 6 AM $13.47
-0.01%
$282.8 million $2.81 million
May 21, 5 AM $13.47
-0.15%
$282.8 million $2.79 million
May 21, 4 AM $13.5
+0.11%
$283.42 million $2.77 million
May 21, 3 AM $13.48
+0.11%
$283.12 million $2.75 million
May 21, 2 AM $13.47
+0.01%
$282.8 million $2.72 million
May 21, 1 AM $13.47
-0.17%
$282.9 million $2.71 million
May 21, 12 AM $13.5
+0.11%
$283.46 million $2.68 million
May 20, 11 PM $13.48
-0.13%
$283.15 million $2.65 million
May 20, 10 PM $13.48
+0.04%
$283.13 million $2.63 million
May 20, 9 PM $13.46
+0.08%
$282.72 million $2.59 million
May 20, 8 PM $13.45
-0.35%
$282.48 million $2.57 million
May 20, 7 PM $13.48
-0.26%
$283.09 million $2.56 million
May 20, 6 PM $13.5
+0.08%
$283.52 million $2.54 million
May 20, 5 PM $13.47
+0.06%
$282.9 million $2.5 million
May 20, 4 PM $13.45
-0.34%
$282.49 million $2.47 million
May 20, 3 PM $13.48
-0.26%
$283.07 million $2.46 million
May 20, 2 PM $13.5
+0.03%
$283.4 million $2.43 million
May 20, 1 PM $13.47
+0.06%
$282.87 million $2.38 million
May 20, 12 PM $13.45
-0.30%
$282.49 million $2.37 million
May 20, 11 AM $13.48
-0.17%
$283 million $2.37 million
May 20, 10 AM $13.47
-0.15%
$282.8 million $2.38 million
May 20, 9 AM $13.47
-0.22%
$282.82 million $2.41 million
May 20, 8 AM $13.48
-0.13%
$283.17 million $2.43 million
May 20, 7 AM $13.48
+0.07%
$283.13 million $2.46 million
May 20, 6 AM $13.47
-0.08%
$282.89 million $2.49 million