Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheTrumpToken Historical Data

GREAT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 PM $13.49
+0.08%
$283.3 million $2.4 million
May 9, 9 PM $13.49
+0.10%
$283.31 million $2.31 million
May 9, 8 PM $13.48
-0.15%
$283.12 million $2.2 million
May 9, 7 PM $13.52
+1.63%
$283.95 million $2.08 million
May 9, 6 PM $13.3
+0.25%
$279.23 million $2.03 million
May 9, 5 PM $13.27
-0.08%
$278.61 million $2.04 million
May 9, 4 PM $13.27
-0.21%
$278.6 million $2.05 million
May 9, 3 PM $13.29
-0.06%
$279 million $2.06 million
May 9, 2 PM $13.28
+0.13%
$278.83 million $2.07 million
May 9, 1 PM $13.27
-0.13%
$278.61 million $2.08 million
May 9, 12 PM $13.27
-0.19%
$278.62 million $2.1 million
May 9, 11 AM $13.29
-0.02%
$279.05 million $2.11 million
May 9, 10 AM $13.28
+0.14%
$278.8 million $2.12 million
May 9, 9 AM $13.27
-0.05%
$278.61 million $2.13 million
May 9, 8 AM $13.27
-0.23%
$278.58 million $2.14 million
May 9, 7 AM $13.29
-0.03%
$279.02 million $2.15 million
May 9, 6 AM $13.29
+0.26%
$279.1 million $2.16 million
May 9, 5 AM $13.27
-0.12%
$278.61 million $2.17 million
May 9, 4 AM $13.27
-0.19%
$278.65 million $2.18 million
May 9, 3 AM $13.29
-0.09%
$279.18 million $2.19 million
May 9, 2 AM $13.3
+0.25%
$279.33 million $2.2 million
May 9, 1 AM $13.25
-0.09%
$278.32 million $2.21 million
May 9, 12 AM $13.27
-0.17%
$278.7 million $2.23 million
May 8, 11 PM $13.29
-0.03%
$279.18 million $2.24 million
May 8, 10 PM $13.28
+0.11%
$278.96 million $2.25 million
May 8, 9 PM $13.25
-0.20%
$278.28 million $2.27 million
May 8, 8 PM $13.27
-0.17%
$278.66 million $2.29 million
May 8, 7 PM $13.29
-0.12%
$279.08 million $2.31 million
May 8, 6 PM $13.28
+0.14%
$278.92 million $2.31 million
May 8, 5 PM $13.27
-0.08%
$278.61 million $2.33 million
May 8, 4 PM $13.27
-0.21%
$278.61 million $2.35 million
May 8, 3 PM $13.29
-0.18%
$279.01 million $2.36 million
May 8, 2 PM $13.3
+0.28%
$279.28 million $2.37 million
May 8, 1 PM $13.27
-0.07%
$278.61 million $2.38 million
May 8, 12 PM $13.27
-0.21%
$278.6 million $2.4 million
May 8, 11 AM $13.29
-0.14%
$279.02 million $2.42 million
May 8, 10 AM $13.28
+0.13%
$278.82 million $2.43 million
May 8, 9 AM $13.27
-0.13%
$278.61 million $2.44 million
May 8, 8 AM $13.27
-0.10%
$278.77 million $2.46 million
May 8, 7 AM $13.29
-0.03%
$279.05 million $2.47 million
May 8, 6 AM $13.28
+0.17%
$278.88 million $2.49 million
May 8, 5 AM $13.27
-0.08%
$278.62 million $2.5 million
May 8, 4 AM $13.27
-0.13%
$278.73 million $2.53 million
May 8, 3 AM $13.29
+0.02%
$279.06 million $2.56 million
May 8, 2 AM $13.29
+0.14%
$279.01 million $2.58 million
May 8, 1 AM $13.25
-0.16%
$278.34 million $2.6 million
May 8, 12 AM $13.27
+0.05%
$278.71 million $2.63 million
May 7, 11 PM $13.29
-0.10%
$279.1 million $2.66 million
May 7, 10 PM $13.3
+0.34%
$279.34 million $2.62 million
May 7, 9 PM $13.27
-0.05%
$278.61 million $2.6 million