Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheTrumpToken Historical Data

GREAT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $10.45
-0.04%
$220 million $1.35 million
Nov 26, 2025 $10.41
+0.67%
$218.92 million $1.34 million
Nov 25, 2025 $10.35
+0.54%
$217.19 million $1.17 million
Nov 24, 2025 $10.32
+1.13%
$216.34 million $1.05 million
Nov 23, 2025 $10.19
+1.45%
$214.21 million $1.05 million
Nov 22, 2025 $10
-0.52%
$210.81 million $1.17 million
Nov 21, 2025 $10.03
-0.10%
$211.03 million $1.22 million
Nov 20, 2025 $10.04
+1.86%
$210.85 million $1.37 million
Nov 19, 2025 $9.85
-0.31%
$206.87 million $1.33 million
Nov 18, 2025 $9.88
+0.43%
$207.43 million $1.11 million
Nov 17, 2025 $9.85
-1.87%
$206.82 million $1.34 million
Nov 16, 2025 $10.09
+0.28%
$211 million $1.31 million
Nov 15, 2025 $10.07
+0.26%
$210.75 million $1.35 million
Nov 14, 2025 $10.04
+0.08%
$211.03 million $1.33 million
Nov 13, 2025 $10.06
-0.14%
$210.89 million $1.22 million
Nov 12, 2025 $10.14
+0.91%
$211.56 million $1.29 million
Nov 11, 2025 $10.05
-0.02%
$211.03 million $1.19 million
Nov 10, 2025 $10.05
-0.95%
$211.07 million $1.29 million
Nov 9, 2025 $10.15
+0.29%
$213.08 million $1.05 million
Nov 8, 2025 $10.1
+0.39%
$212.1 million $1 million
Nov 7, 2025 $10.05
-0.91%
$211.08 million $747,193
Nov 6, 2025 $10.14
+0.89%
$213.01 million $423,411
Nov 5, 2025 $10.05
-0.94%
$211.14 million $754,419
Nov 4, 2025 $10.15
+0.15%
$213.15 million $626,207
Nov 3, 2025 $10.12
-0.02%
$212.61 million $754,461
Nov 2, 2025 $10.12
-0.12%
$212.59 million $792,597
Nov 1, 2025 $10.14
+0.46%
$212.91 million $667,415
Oct 31, 2025 $10.13
+0.00%
$211.93 million $733,969
Oct 30, 2025 $10.12
+0.68%
$212.8 million $770,548
Oct 29, 2025 $10.06
-0.49%
$211.18 million $786,208
Oct 28, 2025 $10.09
+0.10%
$211.87 million $780,961
Oct 27, 2025 $10.1
-0.46%
$212.1 million $746,712
Oct 26, 2025 $10.15
+0.02%
$213.1 million $776,725
Oct 25, 2025 $10.12
+1.29%
$212.56 million $795,540
Oct 24, 2025 $10.03
-0.27%
$210.23 million $809,223
Oct 23, 2025 $10.03
-0.48%
$211.37 million $790,021
Oct 22, 2025 $10.04
-0.08%
$211.59 million $808,643
Oct 21, 2025 $10.06
+0.18%
$211.06 million $773,439
Oct 20, 2025 $10.04
+0.32%
$210.62 million $668,054
Oct 19, 2025 $10.05
-0.52%
$210.33 million $631,561
Oct 18, 2025 $10.06
+0.53%
$212.07 million $701,827
Oct 17, 2025 $10.01
+0.07%
$210.17 million $707,185
Oct 16, 2025 $10
-0.07%
$210.02 million $717,762
Oct 15, 2025 $10
-0.26%
$210.03 million $723,041
Oct 14, 2025 $10.02
+0.27%
$210.58 million $689,459
Oct 13, 2025 $10
-0.25%
$210.08 million $698,639
Oct 12, 2025 $10.03
-0.20%
$210.62 million $624,808
Oct 11, 2025 $10.03
+0.29%
$210.63 million $634,722
Oct 10, 2025 $10
-0.64%
$210.02 million $697,865
Oct 9, 2025 $10.07
+0.27%
$211.44 million $784,986