TheTrumpToken Historical Data

GREAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 9.84
-0.13%
$ 207.18 million $ 609,645
Aug 18, 2025 $ 9.85
-0.66%
$ 206.8 million $ 557,130
Aug 17, 2025 $ 9.92
-0.10%
$ 208.14 million $ 604,541
Aug 16, 2025 $ 9.93
-0.10%
$ 208.45 million $ 578,855
Aug 15, 2025 $ 9.94
+0.84%
$ 208.66 million $ 477,459
Aug 14, 2025 $ 9.85
-0.20%
$ 206.9 million $ 652,515
Aug 13, 2025 $ 9.87
-0.29%
$ 207.34 million $ 650,527
Aug 12, 2025 $ 9.9
+0.25%
$ 207.97 million $ 331,043
Aug 11, 2025 $ 9.9
+1.72%
$ 207.86 million $ 250,327
Aug 10, 2025 $ 9.72
+0.34%
$ 204.17 million $ 239,244
Aug 9, 2025 $ 9.71
-0.17%
$ 203.86 million $ 438,783
Aug 8, 2025 $ 9.71
+1.11%
$ 203.98 million $ 313,384
Aug 7, 2025 $ 9.61
+0.21%
$ 201.82 million $ 302,570
Aug 6, 2025 $ 9.61
+0.48%
$ 201.82 million $ 282,728
Aug 5, 2025 $ 9.57
-0.54%
$ 200.96 million $ 259,882
Aug 4, 2025 $ 9.63
-0.20%
$ 202.16 million $ 361,984
Aug 3, 2025 $ 9.62
+0.54%
$ 202.49 million $ 222,741
Aug 2, 2025 $ 9.55
-0.26%
$ 200.85 million $ 53,448
Aug 1, 2025 $ 9.56
+0.30%
$ 201.27 million $ 73,244
Jul 31, 2025 $ 9.53
-0.70%
$ 200.08 million $ 78,816
Jul 30, 2025 $ 9.6
+0.26%
$ 201.51 million $ 138,905
Jul 29, 2025 $ 9.58
-0.04%
$ 201.09 million $ 139,013
Jul 28, 2025 $ 9.57
+0.04%
$ 201.07 million $ 143,884
Jul 27, 2025 $ 9.57
+0.10%
$ 200.88 million $ 133,216
Jul 26, 2025 $ 9.56
+0.31%
$ 200.79 million $ 149,128
Jul 25, 2025 $ 9.55
-0.25%
$ 200.55 million $ 181,339
Jul 24, 2025 $ 9.57
+0.24%
$ 201.04 million $ 136,776
Jul 23, 2025 $ 9.55
-0.08%
$ 200.63 million $ 131,895
Jul 22, 2025 $ 9.56
-0.08%
$ 200.81 million $ 148,813
Jul 21, 2025 $ 9.57
+0.79%
$ 200.99 million $ 166,576
Jul 20, 2025 $ 9.5
+0.81%
$ 199.46 million $ 234,172
Jul 19, 2025 $ 9.43
-0.19%
$ 197.96 million $ 217,236
Jul 18, 2025 $ 9.45
+0.31%
$ 198.46 million $ 209,529
Jul 17, 2025 $ 9.42
+0.18%
$ 197.75 million $ 215,040
Jul 16, 2025 $ 9.4
-0.12%
$ 197.42 million $ 217,385
Jul 15, 2025 $ 9.42
-0.78%
$ 197.82 million $ 179,228
Jul 14, 2025 $ 9.49
+0.57%
$ 199.24 million $ 154,852
Jul 13, 2025 $ 9.45
-0.01%
$ 198.37 million $ 174,386
Jul 12, 2025 $ 9.46
-0.03%
$ 198.7 million $ 208,870
Jul 11, 2025 $ 9.46
-0.09%
$ 198.67 million $ 212,486
Jul 10, 2025 $ 9.46
+0.45%
$ 198.57 million $ 218,314
Jul 9, 2025 $ 9.42
-0.82%
$ 197.75 million $ 218,415
Jul 8, 2025 $ 9.5
+0.29%
$ 199.45 million $ 204,684
Jul 7, 2025 $ 9.47
+0.05%
$ 198.88 million $ 207,590
Jul 6, 2025 $ 9.47
+0.59%
$ 198.91 million $ 220,247
Jul 5, 2025 $ 9.4
-0.19%
$ 197.49 million $ 226,270
Jul 4, 2025 $ 9.42
-0.60%
$ 197.76 million $ 226,575
Jul 2, 2025 $ 9.44
+0.35%
$ -- $ 342,015
Jul 1, 2025 $ 9.4
-0.42%
$ 197.48 million $ 337,434
Jun 30, 2025 $ 9.43
+0.11%
$ 198.03 million $ 306,143