TheTrumpToken Historical Data

GREAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 9.46
+0.55%
$ 198.67 million $ 195,121
Jun 17, 2025 $ 9.41
+0.06%
$ 197.59 million $ 96,344
Jun 16, 2025 $ 9.4
-0.06%
$ 197.41 million $ 38,113
Jun 15, 2025 $ 9.41
-0.20%
$ 197.55 million $ 23,965
Jun 14, 2025 $ 9.43
+0.29%
$ 198.11 million $ 38,822
Jun 13, 2025 $ 9.41
-0.06%
$ 197.57 million $ 34,989
Jun 12, 2025 $ 9.41
+0.13%
$ 197.65 million $ 61,691
Jun 11, 2025 $ 9.4
-0.03%
$ 197.4 million $ 83,095
Jun 10, 2025 $ 9.4
-0.60%
$ 197.34 million $ 103,516
Jun 9, 2025 $ 9.45
+0.43%
$ 198.35 million $ 214,776
Jun 8, 2025 $ 9.4
-0.20%
$ 197.48 million $ 309,542
Jun 7, 2025 $ 9.42
+0.18%
$ 197.85 million $ 305,173
Jun 6, 2025 $ 9.42
-0.18%
$ 197.75 million $ 261,193
Jun 5, 2025 $ 9.44
+0.34%
$ 198.27 million $ 273,883
Jun 4, 2025 $ 9.41
-0.09%
$ 197.54 million $ 276,726
Jun 3, 2025 $ 9.43
+0.03%
$ 197.96 million $ 276,344
Jun 2, 2025 $ 9.42
-0.29%
$ 197.83 million $ 187,512
Jun 1, 2025 $ 9.44
-0.02%
$ 198.33 million $ 245,757
May 31, 2025 $ 9.45
+0.05%
$ 198.44 million $ 261,049
May 30, 2025 $ 9.44
+0.29%
$ 198.28 million $ 254,302
May 29, 2025 $ 9.41
+0.08%
$ 197.66 million $ 235,325
May 28, 2025 $ 9.4
-0.12%
$ 197.47 million $ 276,794
May 27, 2025 $ 9.41
+0.05%
$ 197.67 million $ 286,526
May 26, 2025 $ 9.41
-0.07%
$ 197.51 million $ 294,257
May 25, 2025 $ 9.41
-0.09%
$ 197.57 million $ 301,262
May 24, 2025 $ 9.41
-0.17%
$ 197.55 million $ 321,598
May 23, 2025 $ 9.41
-0.13%
$ 197.64 million $ 342,064
May 22, 2025 $ 9.43
+1.18%
$ 198.12 million $ 305,982
May 21, 2025 $ 9.32
-1.59%
$ 195.82 million $ 326,067
May 20, 2025 $ 9.49
+0.29%
$ 199.21 million $ 339,375
May 19, 2025 $ 9.46
+0.54%
$ 198.72 million $ 316,795
May 18, 2025 $ 9.41
-0.65%
$ 197.65 million $ 331,591
May 17, 2025 $ 9.48
+0.74%
$ 199.11 million $ 345,797
May 16, 2025 $ 9.41
-0.65%
$ 197.66 million $ 339,124
May 15, 2025 $ 9.48
+0.18%
$ 199.04 million $ 336,272
May 14, 2025 $ 9.46
-0.09%
$ 198.58 million $ 335,202
May 13, 2025 $ 9.45
-0.23%
$ 198.44 million $ 329,809
May 12, 2025 $ 9.5
+0.14%
$ 199.42 million $ 346,330
May 11, 2025 $ 9.47
+0.21%
$ 198.8 million $ 338,252
May 10, 2025 $ 9.44
+1.60%
$ 198.28 million $ 329,589
May 9, 2025 $ 9.28
+0.85%
$ 194.96 million $ 320,593
May 8, 2025 $ 9.21
+1.14%
$ 193.47 million $ 320,024
May 7, 2025 $ 9.11
+0.48%
$ 191.37 million $ 320,385
May 6, 2025 $ 9.08
+0.25%
$ 190.61 million $ 324,503
May 5, 2025 $ 9.05
-0.09%
$ 190.15 million $ 319,361
May 4, 2025 $ 9.06
-0.24%
$ 190.2 million $ 315,073
May 3, 2025 $ 9.08
+0.22%
$ 190.74 million $ 320,520
May 2, 2025 $ 9.07
-0.05%
$ 190.46 million $ 234,642
May 1, 2025 $ 9.09
+1.01%
$ 190.52 million $ 300,499
Apr 30, 2025 $ 9
-0.01%
$ 189.02 million $ 309,310