TheTrumpToken Historical Data

GREAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 13.66
-0.09%
$ 286.85 million $ 3.37 million
Jun 3, 12 PM $ 13.67
-0.13%
$ 287.12 million $ 3.36 million
Jun 3, 11 AM $ 13.69
-0.16%
$ 287.46 million $ 3.36 million
Jun 3, 10 AM $ 13.69
+0.18%
$ 287.53 million $ 3.37 million
Jun 3, 9 AM $ 13.65
-0.19%
$ 286.73 million $ 3.38 million
Jun 3, 8 AM $ 13.69
-0.14%
$ 287.41 million $ 3.38 million
Jun 3, 7 AM $ 13.69
-0.12%
$ 287.45 million $ 3.39 million
Jun 3, 6 AM $ 13.68
+0.08%
$ 287.33 million $ 3.39 million
Jun 3, 5 AM $ 13.67
-0.09%
$ 287.02 million $ 3.4 million
Jun 3, 4 AM $ 13.69
-0.11%
$ 287.4 million $ 3.39 million
Jun 3, 3 AM $ 13.69
-0.12%
$ 287.46 million $ 3.4 million
Jun 3, 2 AM $ 13.68
+0.03%
$ 287.27 million $ 3.4 million
Jun 3, 1 AM $ 13.67
-0.15%
$ 287.04 million $ 3.4 million
Jun 3, 12 AM $ 13.67
-0.19%
$ 287.11 million $ 3.41 million
Jun 2, 11 PM $ 13.7
-0.02%
$ 287.66 million $ 3.41 million
Jun 2, 10 PM $ 13.7
+0.24%
$ 287.71 million $ 3.41 million
Jun 2, 9 PM $ 13.67
-0.09%
$ 287.02 million $ 3.41 million
Jun 2, 8 PM $ 13.68
-0.13%
$ 287.28 million $ 3.42 million
Jun 2, 7 PM $ 13.68
-0.22%
$ 287.33 million $ 3.42 million
Jun 2, 6 PM $ 13.68
+0.10%
$ 287.21 million $ 3.44 million
Jun 2, 5 PM $ 13.67
-0.08%
$ 287.02 million $ 3.46 million
Jun 2, 4 PM $ 13.66
-0.22%
$ 286.87 million $ 3.49 million
Jun 2, 3 PM $ 13.68
-0.10%
$ 287.24 million $ 3.49 million
Jun 2, 2 PM $ 13.67
+0.07%
$ 287.06 million $ 3.52 million
Jun 2, 1 PM $ 13.67
-0.06%
$ 287.02 million $ 3.54 million
Jun 2, 12 PM $ 13.66
-0.24%
$ 286.86 million $ 3.59 million
Jun 2, 11 AM $ 13.68
-0.03%
$ 287.37 million $ 3.59 million
Jun 2, 10 AM $ 13.67
-0.02%
$ 287.15 million $ 3.62 million
Jun 2, 9 AM $ 13.67
-0.15%
$ 287.02 million $ 3.64 million
Jun 2, 8 AM $ 13.69
+0.02%
$ 287.46 million $ 3.68 million
Jun 2, 7 AM $ 13.7
-0.07%
$ 287.66 million $ 3.68 million
Jun 2, 6 AM $ 13.69
+0.11%
$ 287.44 million $ 3.71 million
Jun 2, 5 AM $ 13.65
-0.27%
$ 286.72 million $ 3.73 million
Jun 2, 4 AM $ 13.68
-0.42%
$ 287.28 million $ 3.77 million
Jun 2, 3 AM $ 13.72
+0.14%
$ 288.21 million $ 3.76 million
Jun 2, 2 AM $ 13.68
+0.08%
$ 287.29 million $ 3.8 million
Jun 2, 1 AM $ 13.67
-0.12%
$ 287.02 million $ 3.82 million
Jun 2, 12 AM $ 13.67
-0.20%
$ 287 million $ 3.85 million
Jun 1, 11 PM $ 13.69
-0.17%
$ 287.42 million $ 3.85 million
Jun 1, 10 PM $ 13.68
+0.01%
$ 287.25 million $ 3.88 million
Jun 1, 9 PM $ 13.67
-0.08%
$ 287.04 million $ 3.9 million
Jun 1, 8 PM $ 13.66
-0.26%
$ 286.95 million $ 3.93 million
Jun 1, 7 PM $ 13.7
+0.02%
$ 287.66 million $ 3.93 million
Jun 1, 6 PM $ 13.7
+0.01%
$ 287.61 million $ 3.95 million
Jun 1, 5 PM $ 13.7
+0.19%
$ 287.77 million $ 3.95 million
Jun 1, 4 PM $ 13.69
+0.19%
$ 287.5 million $ 3.95 million
Jun 1, 3 PM $ 13.68
-0.15%
$ 287.22 million $ 3.96 million
Jun 1, 2 PM $ 13.71
+0.22%
$ 287.96 million $ 3.96 million
Jun 1, 1 PM $ 13.7
+0.11%
$ 287.64 million $ 3.95 million
Jun 1, 12 PM $ 13.69
+0.14%
$ 287.42 million $ 3.9 million