TheTrumpToken Historical Data

GREAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 13.97
-0.10%
$ 293.35 million $ 2.88 million
Jul 22, 10 AM $ 14.01
-0.06%
$ 294.11 million $ 2.88 million
Jul 22, 9 AM $ 14.02
+0.21%
$ 294.39 million $ 2.89 million
Jul 22, 8 AM $ 14
+0.35%
$ 294.1 million $ 2.89 million
Jul 22, 7 AM $ 13.97
+0.06%
$ 293.39 million $ 2.9 million
Jul 22, 6 AM $ 13.97
-0.13%
$ 293.38 million $ 2.91 million
Jul 22, 5 AM $ 14.01
+0.29%
$ 294.3 million $ 2.91 million
Jul 22, 4 AM $ 13.99
+0.18%
$ 293.85 million $ 2.92 million
Jul 22, 3 AM $ 13.96
-0.05%
$ 293.13 million $ 2.92 million
Jul 22, 2 AM $ 13.99
-0.01%
$ 293.76 million $ 2.93 million
Jul 22, 1 AM $ 14.02
+0.30%
$ 294.39 million $ 2.93 million
Jul 22, 12 AM $ 14
+0.21%
$ 293.94 million $ 2.92 million
Jul 21, 11 PM $ 13.96
-0.06%
$ 293.19 million $ 2.9 million
Jul 21, 10 PM $ 13.99
-0.03%
$ 293.88 million $ 2.89 million
Jul 21, 9 PM $ 14
+0.15%
$ 294.04 million $ 2.9 million
Jul 21, 8 PM $ 14
+0.22%
$ 293.97 million $ 2.9 million
Jul 21, 7 PM $ 13.97
-0.05%
$ 293.28 million $ 2.88 million
Jul 21, 6 PM $ 14
-0.04%
$ 293.95 million $ 2.86 million
Jul 21, 5 PM $ 14
+0.13%
$ 294.05 million $ 2.86 million
Jul 21, 4 PM $ 14
+0.24%
$ 294.04 million $ 2.85 million
Jul 21, 3 PM $ 13.97
-0.08%
$ 293.33 million $ 2.84 million
Jul 21, 2 PM $ 14
-0.04%
$ 294.01 million $ 2.82 million
Jul 21, 1 PM $ 14
+0.11%
$ 294.04 million $ 2.82 million
Jul 21, 12 PM $ 14
+0.35%
$ 294.05 million $ 2.81 million
Jul 21, 11 AM $ 13.97
-0.05%
$ 293.44 million $ 2.79 million
Jul 21, 10 AM $ 14
-0.03%
$ 294.06 million $ 2.78 million
Jul 21, 9 AM $ 14
+0.10%
$ 294.04 million $ 2.78 million
Jul 21, 8 AM $ 14
+0.34%
$ 294.07 million $ 2.77 million
Jul 21, 7 AM $ 13.97
-0.11%
$ 293.38 million $ 2.75 million
Jul 21, 6 AM $ 14
+0.14%
$ 294.08 million $ 2.74 million
Jul 21, 5 AM $ 14.02
+0.31%
$ 294.35 million $ 2.74 million
Jul 21, 4 AM $ 13.99
+0.27%
$ 293.83 million $ 2.73 million
Jul 21, 3 AM $ 13.96
-0.03%
$ 293.25 million $ 2.7 million
Jul 21, 2 AM $ 13.99
-0.09%
$ 293.88 million $ 2.69 million
Jul 21, 1 AM $ 14.03
+1.14%
$ 294.67 million $ 2.68 million
Jul 21, 12 AM $ 13.89
-0.03%
$ 291.78 million $ 2.7 million
Jul 20, 11 PM $ 13.92
+0.26%
$ 292.28 million $ 2.7 million
Jul 20, 10 PM $ 13.9
+0.35%
$ 291.92 million $ 2.7 million
Jul 20, 9 PM $ 13.87
-0.07%
$ 291.28 million $ 2.7 million
Jul 20, 8 PM $ 13.9
-0.04%
$ 291.89 million $ 2.7 million
Jul 20, 7 PM $ 13.9
+0.12%
$ 291.93 million $ 2.71 million
Jul 20, 6 PM $ 13.9
+0.36%
$ 291.96 million $ 2.71 million
Jul 20, 5 PM $ 13.87
-0.09%
$ 291.2 million $ 2.71 million
Jul 20, 4 PM $ 13.9
-0.07%
$ 291.97 million $ 2.72 million
Jul 20, 3 PM $ 13.92
+0.22%
$ 292.28 million $ 2.72 million
Jul 20, 2 PM $ 13.9
+0.35%
$ 291.98 million $ 2.72 million
Jul 20, 1 PM $ 13.87
-0.06%
$ 291.37 million $ 2.73 million
Jul 20, 12 PM $ 13.9
-0.07%
$ 291.99 million $ 2.74 million
Jul 20, 11 AM $ 13.92
+0.20%
$ 292.28 million $ 2.74 million
Jul 20, 10 AM $ 13.9
+0.32%
$ 291.94 million $ 2.74 million